List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.2900	0.2850	0.2900	35,500	0.0050	1.75
PAC	Pacton Gold Inc	0.2350	0.2250	0.2250	131,485	-0.0050	2.17
PAD	Pan Andean Minerals Ltd	0.0850	0.0750	0.0850	633,250	0.0050	6.25
PAL	Parallel Mining Corp	0.0250	0.0250	0.0250	46,000	0.0000	0.00
PAN	Pangolin Diamonds Corp	0.0400	0.0300	0.0400	189,000	0.0050	14.29
PAS	Pascal Biosciences Inc	0.2500	0.2350	0.2450	81,000	0.0000	0.00
PAT	Patriot One Technologies Inc	2.630	2.520	2.570	766,177	-0.080	3.02
PAT.WT	Patriot One Technology Inc Wts	1.570	1.570	1.570	1,200	0.070	4.67
PAT.WT.A	Patriot One Technologies Inc Wts A	1.150	1.100	1.100	44,100	-0.070	5.98
PAT.WT.B	Patriot One Technologies Inc Wts B	1.0000	0.8700	1.0000	20,603	0.0300	3.09
PAT.WT.C	Patriot One Technologies Inc Wts C	0.6100	0.5800	0.5800	40,342	-0.0400	6.45
PAV.H	Pacific Arc Resources Ltd	0.2000	0.2000	0.2000	900	-0.0600	23.08
PBM	Pacific Bay Minerals Ltd	0.0650	0.0650	0.0650	3,200	0.0000	0.00
PBR	Para Resources Inc	0.1800	0.1700	0.1750	103,000	-0.0200	10.26
PBS	Pacgen Life Science Corp	0.0250	0.0200	0.0200	15,000	-0.0050	20.00
PBX	Powerband Solutions Inc	0.1150	0.1100	0.1100	20,826	-0.0050	4.35
PCI	Perlite Canada Inc	0.8100	0.8100	0.8100	850	-0.0100	1.22
PCL.P	Perihelion Capital Ltd	0.1500	0.1500	0.1500	908,500	0.0000	0.00
PCLO	Pharmacielo Ltd	11.04	10.71	10.73	321,174	-0.29	2.63
PCQ	Petrolympic Ltd	0.0650	0.0600	0.0650	14,000	0.0150	30.00
PCR	Pinecrest Resources Ltd	0.2300	0.2200	0.2200	30,000	-0.0100	4.35
PDH	Premier Diversified Holdings Inc	0.0250	0.0250	0.0250	2,000	0.0050	25.00
PDQ	Petrodorado Energy Ltd	0.0500	0.0500	0.0500	50,000	0.0050	11.11
PE	Pure Energy Minerals Limited	0.0950	0.0900	0.0900	20,000	0.0000	0.00
PEA	Pieridae Energy Ltd	1.980	1.920	1.930	51,121	-0.060	3.02
PEC.P	Platform Eight Capital Corp	0.1200	0.1000	0.1200	33,000	0.0000	0.00
PED.H	Pedro Resources Ltd	0.2200	0.2200	0.2200	5,000	-0.0100	4.35
PEEK	Peeks Social Ltd	0.0700	0.0700	0.0700	70,635	-0.0100	12.50
PEH	Primeline Energy Holdings Inc	0.0500	0.0500	0.0500	2,700	0.0050	11.11
PEI	Prospera Energy Inc	0.0600	0.0500	0.0500	240,000	-0.0050	9.09
PEMC	Pacific Empire Minerals Corp	0.0700	0.0700	0.0700	3,000	-0.0050	6.67
PEO	People Corp	7.400	7.350	7.370	7,800	-0.030	0.41
PER	Peruvian Metals Corp	0.0400	0.0350	0.0350	67,741	-0.0050	12.50
PERU	Chakana Copper Corp	0.4300	0.4150	0.4300	7,500	0.0000	0.00
PEX	Pacific Ridge Exploration Ltd	0.0500	0.0500	0.0500	50,000	0.0000	0.00
PFC	Petrofrontier Corp	0.0700	0.0700	0.0700	7,000	-0.0150	17.65
PFM	Prontoforms Corp	0.5400	0.5400	0.5400	4,400	0.0100	1.89
PGC	Plato Gold Corp	0.0200	0.0200	0.0200	15,000	0.0000	0.00
PGE	Group Ten Metals Inc	0.1750	0.1700	0.1750	13,000	-0.0050	2.78
PGM	Pure Gold Mining Inc	0.5900	0.5600	0.5800	128,563	0.0100	1.75
PGO.H	Pacific Geoinfo Corp.	0.0100	0.0100	0.0100	2,000	0.0000	0.00
PGP	Power Group Projects Corp.	0.1200	0.1100	0.1200	19,500	0.0100	9.09
PGV	Prodigy Ventures Inc	0.1300	0.1250	0.1250	2,750	-0.0250	16.67
PGX	Prosper Gold Corp	0.0900	0.0900	0.0900	6,300	0.0000	0.00
PGZ	Pan Global Resources Inc	0.0850	0.0850	0.0850	10,000	0.0100	13.33
PHD	Providence Gold Mines Inc	0.0950	0.0900	0.0950	162,998	0.0000	0.00
PHI	Philippine Metals Inc	0.0450	0.0450	0.0450	1,000	0.0000	0.00
PIPE	Pipestone Energy Corp.	1.870	1.720	1.870	269,800	0.120	6.86
PIPE.WT	Pipestone Energy Corp Wts	0.0750	0.0650	0.0750	178,500	0.0200	36.36
PJT	Partner Jet Corp	0.2800	0.2650	0.2800	10,000	0.0450	19.15
PJX	Pjx Resources Inc	0.2200	0.2100	0.2100	57,800	-0.0200	8.70
PKT	Parkit Enterprise Inc	0.3650	0.3400	0.3400	65,400	-0.0150	4.23
PLA	Plata Latina Minerals Corp	0.0200	0.0200	0.0200	7,000	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.0350	0.0350	0.0350	35,000	0.0000	0.00
PLO.H	Paloma Resources Inc.	0.1350	0.1350	0.1350	2,000	0.0250	22.73
PLU	Plateau Energy Metals Inc	0.6100	0.5900	0.6000	94,428	0.0000	0.00
PLX	Point Loma Resources Ltd	0.2050	0.2000	0.2000	12,600	0.0000	0.00
PLX.WT	Point Loma Resources Ltd Wts	0.0250	0.0250	0.0250	6,000	0.0000	0.00
PLY	Playfair Mining Ltd	0.0500	0.0350	0.0500	162,998	0.0200	66.67
PML	Panoro Minerals Ltd	0.2150	0.1850	0.2000	145,740	-0.0100	4.76
PMO.H	Prime City One Capital Corp	0.0850	0.0850	0.0850	15,000	0.0050	6.25
PNG	Kraken Robotics Inc	0.8500	0.8200	0.8400	117,168	-0.0100	1.18
PNN	Pennine Petroleum Corp	0.0100	0.0100	0.0100	76,732	-0.0050	33.33
POC	Pacific Iron Ore Corp	0.1100	0.1100	0.1100	500	0.0350	46.67
POE	Pan Orient Energy Corp	1.970	1.950	1.970	5,928	0.000	0.00
POG	Perisson Petroleum Corp	0.2300	0.2300	0.2300	1,000	-0.0100	4.17
POND	Pond Technologies Holdings Inc	0.6000	0.5500	0.5600	47,199	-0.0300	5.08
POOL	Pool Safe Inc	0.0800	0.0600	0.0650	390,998	-0.0100	13.33
POR	Portofino Resources Inc	0.1000	0.1000	0.1000	2,500	-0.0100	9.09
PORE	Powerore Inc	0.1050	0.1050	0.1050	34,000	0.0100	10.53
PP	Pacific Silk Road Res Group Inc	0.0200	0.0200	0.0200	4,200	0.0000	0.00
PPE.H	Pacific Paradym Energy Inc	0.0100	0.0100	0.0100	4,083	0.0000	0.00
PPK	Prospect Park Capital Corp	0.0300	0.0300	0.0300	2,000	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0250	0.0200	0.0250	119,000	0.0000	0.00
PPX	Ppx Mining Corp	0.0750	0.0750	0.0750	5,000	0.0000	0.00
PQE	Petroteq Energy Inc	0.4550	0.4350	0.4550	56,708	-0.0050	1.09
PRB	Probe Metals Inc	1.020	1.020	1.020	236	-0.040	3.77
PRG	Precipitate Gold Corp	0.1250	0.1150	0.1150	22,800	-0.0050	4.17
PRH	Pearl River Holdings Limited	0.2700	0.2700	0.2700	1,738	0.0000	0.00
PRO	Pershimex Resources Corp	0.0250	0.0250	0.0250	26,000	0.0000	0.00
PRS	Prism Resources Inc	0.0350	0.0350	0.0350	270,000	0.0050	16.67
PRV.UN	Pro Real Estate Investment Trust	2.300	2.290	2.290	38,192	-0.010	0.43
PRZ	Prize Mining Corp	0.0300	0.0300	0.0300	15,500	0.0000	0.00
PSH	Petroshale Inc	1.210	1.200	1.200	49,400	-0.020	1.64
PSL	Prospero Silver Corp	0.0700	0.0700	0.0700	5,000	0.0050	7.69
PST	Pistol Bay Mining Inc	0.0450	0.0400	0.0450	61,000	0.0000	0.00
PT	Pine Trail Real Estate Investment Trust	0.1350	0.1350	0.1350	50,000	0.0000	0.00
PTC	Petrox Resources Corp	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
PTE	Pioneering Technology Corp	0.0900	0.0900	0.0900	22,000	0.0000	0.00
PTF	Pender Growth Fund Inc	3.200	3.060	3.200	20,600	0.150	4.92
PTK	Poet Technologies Inc	0.3450	0.3200	0.3300	276,933	-0.0100	2.94
PTP	Petrichor Energy Inc	0.0200	0.0200	0.0200	10,000	-0.0050	20.00
PTQ	Protech Home Medical Corp	0.9200	0.9000	0.9100	73,159	0.0000	0.00
PTQ.DB	Protech Home Medical Grp 7.50 Pct Debs	98.75	98.75	98.75	129,000	0.50	0.51
PTU	Purepoint Uranium Group Inc	0.0950	0.0800	0.0950	791,051	0.0100	11.76
PUC	Pancontinental Resources Corp	0.0400	0.0350	0.0350	130,000	-0.0050	12.50
PUL	Pulse Oil Corp	0.1750	0.1550	0.1700	234,000	0.0150	9.68
PUL.WT	Pulse Oil Corp Wts	0.0400	0.0400	0.0400	6,000	0.0000	0.00
PUMA	Puma Exploration Inc	0.0350	0.0300	0.0350	177,000	0.0100	40.00
PURE	Pure Global Cannabis Inc	0.2300	0.2000	0.2200	1,756,228	0.0300	15.79
PVF.PR.U	Partners Value Investments Series 1 Pref	17.00	17.00	17.00	1,762	0.00	0.00
PVF.UN	Partners Value Investments LP	42.50	42.01	42.50	300	-0.30	0.70
PVF.WT	Partners Value Investments Warrants	5.000	5.000	5.000	2,400	-0.990	16.53
PWM	Power Metals Corp	0.1500	0.1500	0.1500	58,764	0.0000	0.00
PX	Pelangio Exploration Inc	0.2600	0.2500	0.2600	8,462	-0.0150	5.45
PXI	Planet Ventures Inc	0.0700	0.0700	0.0700	10,000	0.0000	0.00
PYR	Pyrogenesis Canada Inc	0.6500	0.6300	0.6400	28,400	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.243.17.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,729	5	0.06
DJI	25,746	-142	0.55
SP500	2,824	-8	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	6	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83