List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1350	0.1350	0.1350	15,000	0.0050	3.85
PAC	Pacton Gold Inc	0.0850	0.0800	0.0800	1,007,000	0.0000	0.00
PAL	Parallel Mining Corp	0.1500	0.1500	0.1500	1,000	0.0000	0.00
PAN	Pangolin Diamonds Corp	0.0250	0.0250	0.0250	18,000	0.0000	0.00
PANO.P	Panorama Capital Corp	0.0700	0.0700	0.0700	28,000	0.0200	40.00
PAS	Pascal Biosciences Inc	0.1000	0.1000	0.1000	10,000	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0600	0.0600	0.0600	1,000	0.0100	20.00
PBR	Para Resources Inc	0.0250	0.0200	0.0200	805,000	0.0000	0.00
PBS	Pacgen Life Science Corp	0.0200	0.0150	0.0200	22,000	0.0050	33.33
PBX	Powerband Solutions Inc	0.1300	0.1200	0.1200	203,719	0.0000	0.00
PCL.P	Perihelion Capital Ltd	0.0300	0.0300	0.0300	78,000	-0.0200	40.00
PCLO	Pharmacielo Ltd	0.8900	0.8500	0.8600	134,601	-0.0100	1.15
PCO	Phoenix Canada Oil Co.Ltd.	1.270	1.100	1.200	4,100	-0.100	7.69
PCQ	Petrolympic Ltd	0.0250	0.0250	0.0250	9,000	-0.0100	28.57
PCR	Pinecrest Resources Ltd	0.3600	0.3500	0.3600	17,000	0.0200	5.88
PDH	Premier Diversified Holdings Inc	0.0200	0.0200	0.0200	140,000	0.0100	100.00
PDM	Palladium One Mining Inc	0.0950	0.0850	0.0900	195,825	0.0000	0.00
PE	Pure Energy Minerals Limited	0.0500	0.0500	0.0500	70,647	0.0000	0.00
PEA	Pieridae Energy Ltd	0.3250	0.2800	0.3000	66,040	-0.0200	6.25
PEEK	Peeks Social Ltd	0.0550	0.0500	0.0500	70,000	-0.0100	16.67
PEH	Primeline Energy Holdings Inc	0.0350	0.0350	0.0350	8,000	0.0100	40.00
PEI	Prospera Energy Inc	0.0250	0.0200	0.0250	62,333	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0450	0.0450	0.0450	7,000	-0.0050	10.00
PEO	People Corp	9.500	9.110	9.180	980	-0.320	3.37
PER	Peruvian Metals Corp	0.0500	0.0500	0.0500	233,000	0.0100	25.00
PERU	Chakana Copper Corp	0.2200	0.2100	0.2100	98,083	0.0000	0.00
PEX	Pacific Ridge Exploration Ltd	0.0450	0.0400	0.0450	46,999	0.0050	12.50
PEZM.H	Greenshield Explorations Limited	0.1500	0.1500	0.1500	5,000	0.0000	0.00
PFC	Petrofrontier Corp.	0.0400	0.0400	0.0400	34,000	-0.0100	20.00
PFM	Prontoforms Corp	0.7100	0.7100	0.7100	5,800	0.0200	2.90
PGC	Plato Gold Corp	0.0350	0.0300	0.0350	10,000	0.0050	16.67
PGDC	Patagonia Gold Corp	0.0450	0.0400	0.0400	35,000	0.0000	0.00
PGE	Group Ten Metals Inc	0.2200	0.2050	0.2100	161,514	-0.0100	4.55
PGM	Pure Gold Mining Inc	1.270	1.180	1.270	1,635,108	0.090	7.63
PGP	Power Group Projects Corp	0.0350	0.0350	0.0350	44,000	0.0000	0.00
PGV	Prodigy Ventures Inc	0.0950	0.0950	0.0950	1,000	0.0000	0.00
PGX	Prosper Gold Corp	0.0450	0.0400	0.0450	241,000	0.0050	12.50
PGZ	Pan Global Resources Inc	0.2300	0.2100	0.2300	189,500	0.0100	4.55
PHA	Premier Health of America Inc	0.3600	0.3000	0.3100	13,300	-0.0400	11.43
PHD	Providence Gold Mines Inc	0.0900	0.0800	0.0800	24,000	-0.0100	11.11
PHI	Philippine Metals Inc	0.0500	0.0450	0.0450	43,000	-0.0050	10.00
PHL.H	Planet Health Corp	0.1800	0.1800	0.1800	500	0.0200	12.50
PINE.UN	Pine Trail Real Estate Investment Trust	0.0850	0.0600	0.0850	40,000	-0.0450	34.62
PIPE	Pipestone Energy Corp	0.6000	0.5800	0.5800	53,121	-0.0100	1.69
PIPE.WT	Pipestone Energy Corp WT	0.0100	0.0100	0.0100	228,370	0.0050	100.00
PJT	Partner Jet Corp	0.1050	0.1000	0.1000	39,000	-0.0050	4.76
PJX	Pjx Resources Inc	0.1200	0.1100	0.1150	33,000	0.0100	9.52
PKS.P	Pks Capital Corp	0.2800	0.2800	0.2800	1,000	0.0050	1.82
PKT	Parkit Enterprise Inc	0.1000	0.1000	0.1000	25,100	-0.0150	13.04
PLA	Plata Latina Minerals Corp	0.0250	0.0250	0.0250	69,000	-0.0150	37.50
PLAN	Progressive Planet Solutions Inc	0.0450	0.0400	0.0400	46,732	-0.0050	11.11
PLO.H	Paloma Resources Inc	0.0400	0.0400	0.0400	203,166	-0.0500	55.56
PLU	Plateau Energy Metals Inc	0.2900	0.2800	0.2850	37,002	0.0150	5.56
PLX	Point Loma Resources Ltd	0.0200	0.0150	0.0200	21,500	0.0050	33.33
PLY	Playfair Mining Ltd	0.0450	0.0450	0.0450	9,000	0.0000	0.00
PML	Panoro Minerals Ltd	0.0850	0.0850	0.0850	127,000	-0.0050	5.56
PMR	Prime Meridian Resources Corp	0.0800	0.0500	0.0500	29,000	-0.0300	37.50
PMX	Proam Exploration Corp	0.0900	0.0900	0.0900	158,831	-0.0200	18.18
PNG	Kraken Robotics Inc	0.4500	0.4250	0.4300	218,693	0.0000	0.00
POE	Pan Orient Energy Corp	0.6600	0.6400	0.6400	85,500	-0.0100	1.54
POG	Perisson Petroleum Corp	0.0650	0.0650	0.0650	1,000	0.0000	0.00
POND	Pond Technologies Holdings Inc	0.2600	0.2600	0.2600	500	0.0100	4.00
POOL	Pool Safe Inc	0.0500	0.0500	0.0500	20,000	0.0050	11.11
POR	Portofino Resources Inc	0.0700	0.0600	0.0600	255,000	0.0000	0.00
PORE	Powerore Inc	0.0650	0.0650	0.0650	10,000	0.0000	0.00
PP	Pacific Silk Road Res Group Inc	0.0250	0.0250	0.0250	4,000	0.0000	0.00
PPE.H	Pacific Paradym Energy Inc	0.0100	0.0100	0.0100	2,500	0.0000	0.00
PPK	Prospect Park Capital Corp	0.2700	0.1900	0.2700	58,100	0.1200	80.00
PPM	Pacific Imperial Mines Inc	0.0150	0.0150	0.0150	96,000	0.0000	0.00
PPX	Ppx Mining Corp	0.0550	0.0550	0.0550	10,000	0.0050	10.00
PQE	Petroteq Energy Inc	0.0550	0.0450	0.0450	181,805	-0.0100	18.18
PRB	Probe Metals Inc	1.280	1.220	1.230	80,430	0.020	1.65
PRE	Paleo Resources Inc	0.0100	0.0100	0.0100	4,000	0.0050	100.00
PRG	Precipitate Gold Corp	0.1600	0.1550	0.1550	88,915	0.0000	0.00
PRH	Pearl River Holdings Limited	0.2500	0.2200	0.2500	10,499	0.0900	56.25
PRO	Pershimex Resources Corp	0.0500	0.0500	0.0500	27,000	0.0000	0.00
PRS	Prism Resources Inc	0.0300	0.0300	0.0300	2,000	0.0050	20.00
PRYM	Prime Mining Corp	0.8200	0.7700	0.8200	95,312	0.0200	2.50
PSH	Petroshale Inc	0.1650	0.1500	0.1600	210,000	0.0100	6.67
PSL	Prospero Silver Corp	0.0300	0.0300	0.0300	6,052	0.0000	0.00
PST	Pistol Bay Mining Inc	0.0150	0.0150	0.0150	100,000	0.0000	0.00
PTC	Petrox Resources Corp	0.0150	0.0150	0.0150	5,000	0.0000	0.00
PTE	Pioneering Technology Corp	0.1000	0.0950	0.1000	97,600	-0.0100	9.09
PTF	Pender Growth Fund Inc	2.860	2.860	2.860	496	0.000	0.00
PTK	Poet Technologies Inc	0.5300	0.5200	0.5300	76,595	0.0200	3.92
PTP.H	Petrichor Energy Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
PTQ	Protech Home Medical Corp	1.100	1.050	1.050	250,416	-0.020	1.87
PTQ.DB.A	Protech Home Medicalcorp 8 Pct Debs	92.50	92.00	92.00	22,000	-0.50	0.54
PTU	Purepoint Uranium Group Inc	0.0400	0.0300	0.0300	3,751,766	-0.0050	14.29
PUC	Pancontinental Resources Corp	0.0600	0.0600	0.0600	18,000	0.0000	0.00
PUL	Pulse Oil Corp	0.0450	0.0350	0.0350	350,500	0.0050	16.67
PUMA	Puma Exploration Inc	0.0600	0.0600	0.0600	146,000	-0.0050	7.69
PURE.H	Pure Global Cannabis Inc	0.0200	0.0150	0.0200	732,833	0.0050	33.33
PVF.UN	Partners Value Investments LP	46.50	46.50	46.50	6,400	-3.50	7.00
PVF.WT	Partners Value Investments WT	4.800	4.800	4.800	7,600	0.000	0.00
PWM	Power Metals Corp	0.4800	0.4500	0.4600	304,027	-0.0100	2.13
PX	Pelangio Exploration Inc	0.1950	0.1900	0.1900	108,000	-0.0100	5.00
PXI	Planet Ventures Inc	0.0450	0.0400	0.0450	3,784	0.0050	12.50
PYR	Pyrogenesis Canada Inc	1.0000	0.9100	0.9500	940,278	0.0300	3.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83