| PA | Palamina Corp | 0.1300 | 0.1300 | 0.1300 | 14.3K | 0.0000 | | 0.00 | |
| PAIN | Vector Science and Therapeutics Corp | 1.560 | 1.500 | 1.500 | 96.3K | -0.060 | | 3.85 | |
| PALI | Palisades Goldcorp Ltd | 3.050 | 2.960 | 3.000 | 52.6K | 0.000 | | 0.00 | |
| PALI.WT | Palisades Goldcorp Ltd Wts | 0.0050 | 0.0050 | 0.0050 | 54.0K | 0.0000 | | 0.00 | |
| PALS | Paragon Advanced Labs Inc | 2.030 | 1.990 | 2.020 | 19.4K | -0.030 | | 1.46 | |
| PAT | Patterson Metals Corp | 0.3550 | 0.3550 | 0.3550 | 500 | 0.0300 | | 9.23 | |
| PAV.H | Pacific Arc Resources Ltd | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0050 | | 33.33 | |
| PBM | Pacific Bay Minerals Ltd | 0.0500 | 0.0500 | 0.0500 | 5.0K | 0.0000 | | 0.00 | |
| PCAA.P | PC 1 Corp | 0.0400 | 0.0300 | 0.0400 | 100.0K | 0.0100 | | 33.33 | |
| PCAA.PR. | PC 1 Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCLO | Pharmacielo Ltd | 0.0600 | 0.0600 | 0.0600 | 10.0K | -0.0050 | | 7.69 | |
| PCQ | Petrolympic Ltd | 0.0950 | 0.0950 | 0.0950 | 1.8K | -0.0050 | | 5.00 | |
| PCRX | Pharmacorp Rx Inc. | 0.5200 | 0.5100 | 0.5200 | 107.4K | 0.0100 | | 1.96 | |
| PCRX.WT | Pharmacorp Rx Inc Wts | 0.1400 | 0.1400 | 0.1400 | 50.0K | -0.0100 | | 6.67 | |
| PCU | Pecoy Copper Corp | 1.430 | 1.310 | 1.350 | 38.4K | -0.010 | | 0.74 | |
| PDQ | Paradigm Gold Corp | 0.0800 | 0.0800 | 0.0800 | 5.0K | -0.0050 | | 5.88 | |
| PDVN.PR. | PARDUS VENTURES INC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PE | Pure Energy Minerals Ltd | 0.2250 | 0.2250 | 0.2250 | 500 | -0.0100 | | 4.26 | |
| PEAK | Sun Peak Metals Corp | 0.5000 | 0.4850 | 0.5000 | 6.5K | 0.0200 | | 4.17 | |
| PEAS.H | Global Food and Ingredients Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PEI | Prospera Energy Inc | 0.0350 | 0.0350 | 0.0350 | 1.0K | 0.0000 | | 0.00 | |
| PEMC | Pacific Empire Minerals Corp | 0.0500 | 0.0450 | 0.0450 | 38.3K | -0.0050 | | 10.00 | |
| PER | Peruvian Metals Corp | 0.1700 | 0.1600 | 0.1700 | 166.8K | 0.0100 | | 6.25 | |
| PERU | Chakana Copper Corp | 0.1150 | 0.1100 | 0.1100 | 20.0K | -0.0100 | | 8.33 | |
| PESO | Pesorama Inc | 0.4450 | 0.4150 | 0.4450 | 460.2K | 0.0000 | | 0.00 | |
| PESO.DB | | 100.00 | 96.00 | 100.00 | 161.0K | 0.00 | | 0.00 | |
| PEX | Pacific Ridge Exploration Ltd | 0.1850 | 0.1850 | 0.1850 | 99.0K | 0.0000 | | 0.00 | |
| PEZM.H | Pezm Gold Inc | 0.2150 | 0.2150 | 0.2150 | 11.5K | 0.0150 | | 7.50 | |
| PGC | Plato Gold Corp | 0.0250 | 0.0250 | 0.0250 | 6.0K | 0.0000 | | 0.00 | |
| PGDC | Patagonia Gold Corp | 0.4600 | 0.4450 | 0.4600 | 95.6K | 0.0020 | | 0.44 | |
| PGE | Stillwater Critical Minerals | 0.2600 | 0.2450 | 0.2450 | 169.6K | -0.0100 | | 3.92 | |
| PGLD | P2 Gold Inc | 0.8200 | 0.7700 | 0.8100 | 352.7K | 0.0250 | | 3.18 | |
| PGX | Prosper Gold Corp | 0.0300 | 0.0300 | 0.0300 | 10.0K | -0.0050 | | 14.29 | |
| PGZ | Pan Global Resources Inc | 0.1750 | 0.1700 | 0.1700 | 22.0K | -0.0050 | | 2.86 | |
| PHA | Premier Health of America Inc | 0.0050 | 0.0050 | 0.0050 | 370.3K | -0.0050 | | 50.00 | |
| PHD | Providence Gold Mines Inc | 0.0450 | 0.0400 | 0.0450 | 35.0K | 0.0100 | | 28.57 | |
| PHNM | Phenom Resources Corp | 0.3350 | 0.3250 | 0.3250 | 30.7K | -0.0200 | | 5.80 | |
| PINE.UN | Pine Trail Real Estate Investment Trust | 0.0400 | 0.0400 | 0.0400 | 117.0K | 0.0000 | | 0.00 | |
| PINK | Perimeter Medical Imaging AI Inc | 0.3150 | 0.2950 | 0.3050 | 44.0K | 0.0000 | | 0.00 | |
| PINN | Pinnacle Silver and Gold Corp | 0.1100 | 0.1100 | 0.1100 | 1.1K | 0.0050 | | 4.76 | |
| PJX | Pjx Resources Inc | 0.1850 | 0.1800 | 0.1800 | 130.2K | -0.0050 | | 2.70 | |
| PKT | Parkit Enterprise Inc | 9.070 | 9.070 | 9.070 | 100 | 0.000 | | 0.00 | |
| PLAN | Progressive Planet Solutions Inc | 0.3450 | 0.3300 | 0.3300 | 50.0K | 0.0050 | | 1.54 | |
| PLSR | Pulsar Helium Inc. | 1.490 | 1.420 | 1.420 | 113.2K | -0.060 | | 4.05 | |
| PLUR | Plurilock Securityinc | 0.1100 | 0.1050 | 0.1100 | 43.3K | 0.0050 | | 4.76 | |
| PLXX.P | Planet X II Capital Corp | 0.2500 | 0.2500 | 0.2500 | 2.0K | 0.0000 | | 0.00 | |
| PLXX.PR. | Planet X II Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLY | Playfair Mining Ltd | 0.0550 | 0.0550 | 0.0550 | 115.0K | 0.0000 | | 0.00 | |
| PMI | Perseverance Metals Inc | 0.5500 | 0.4300 | 0.4500 | 40.7K | -0.0700 | | 13.46 | |
| PML | Panoro Minerals Ltd | 1.570 | 1.440 | 1.500 | 115.6K | 0.000 | | 0.00 | |
| PMX | Proam Exploration Corp | 0.1650 | 0.1650 | 0.1650 | 4.6K | 0.0050 | | 3.13 | |
| PNG | Kraken Robotics Inc | 6.000 | 5.610 | 5.860 | 1.42M | -0.030 | | 0.51 | |
| PNG.R | PNG.R | 6.420 | 6.120 | 6.370 | 270.0K | 0.060 | | 0.95 | |
| PNPN | Power Metallic Mines Inc | 1.050 | 1.010 | 1.020 | 436.3K | -0.050 | | 4.67 | |
| PNTI.PR. | Pentagon I Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNTR | Pantera Silver Corp | 0.3650 | 0.3200 | 0.3550 | 64.6K | 0.0150 | | 4.41 | |
| POC.PR. | POCML 7 Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POOL | Pool Safe Inc | 0.1800 | 0.1800 | 0.1800 | 24.6K | 0.0000 | | 0.00 | |
| PPM | Pacific Imperial Mines Inc | 0.0150 | 0.0150 | 0.0150 | 1.0K | 0.0000 | | 0.00 | |
| PPP | Prospector Metals Corp | 1.180 | 1.130 | 1.180 | 319.9K | 0.050 | | 4.42 | |
| PPX | Ppx Mining Corp | 0.2150 | 0.2000 | 0.2150 | 38.1K | 0.0000 | | 0.00 | |
| PRG | Precipitate Gold Corp | 0.2800 | 0.2500 | 0.2550 | 32.5K | -0.0250 | | 8.93 | |
| PRS.H | Prism Resources Inc. | 0.0400 | 0.0350 | 0.0350 | 140.0K | -0.0100 | | 22.22 | |
| PTC | Petrox Resources Corp | 0.1500 | 0.1200 | 0.1450 | 16.6K | -0.0050 | | 3.33 | |
| PTE | Pioneering Technology Corp | 0.0150 | 0.0150 | 0.0150 | 9.4K | 0.0000 | | 0.00 | |
| PTEC | Principal Technologies Inc | 0.3500 | 0.3500 | 0.3500 | 15.0K | -0.0300 | | 7.89 | |
| PTF | Pender Growth Fund Inc | 15.20 | 15.20 | 15.20 | 400 | 0.03 | | 0.20 | |
| PTU | Purepoint Uranium Group Inc | 0.3100 | 0.3100 | 0.3100 | 2.2K | -0.0050 | | 1.59 | |
| PTX | Ptx Metals Inc | 0.1100 | 0.1100 | 0.1100 | 41.9K | 0.0000 | | 0.00 | |
| PUL | Pulse Oil Corp | 0.0150 | 0.0150 | 0.0150 | 2.1K | 0.0050 | | 50.00 | |
| PUMA | Puma Exploration Inc | 0.1200 | 0.1150 | 0.1150 | 48.6K | -0.0050 | | 4.17 | |
| PUR | Premier American Uranium Inc | 0.4550 | 0.4350 | 0.4500 | 86.8K | 0.0000 | | 0.00 | |
| PVF.A | | 12.00 | 12.00 | 12.00 | 3.2K | 0.00 | | NaN | |
| PVF.PR.U | Partners Value Investments Series 1 Pref | 15.00 | 15.00 | 15.00 | 300 | -8.50 | | 36.17 | |
| PVF.PR.V | Partners Value Investments LP Pref | 0.8000 | 0.8000 | 0.8000 | 7.0K | 0.0300 | | 3.90 | |
| PVF.UN | Partners Value Investments LP | 17.50 | 17.00 | 17.50 | 1.3K | 0.15 | | 0.86 | |
| PVF.WT | Partners Value Investments WT | 27.25 | 27.25 | 27.25 | 1.0K | 0.00 | | 0.00 | |
| PVIS | Parvis Invest Inc | 0.4250 | 0.3800 | 0.4200 | 22.7K | 0.0200 | | 5.00 | |
| PVT | Pivotree Inc | 1.330 | 1.330 | 1.330 | 200 | -0.020 | | 1.48 | |
| PWER | Global Power Solutions Corp. | 0.3200 | 0.2800 | 0.3150 | 177.5K | 0.0050 | | 1.61 | |
| PWIK.PR. | Prestwick Capital Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWM | Power Metals Corp | 0.6900 | 0.6500 | 0.6500 | 149.3K | -0.0100 | | 1.52 | |
| PWRO | Power One Resources Corp. | 0.0350 | 0.0350 | 0.0350 | 2.0K | 0.0000 | | 0.00 | |
| PX | Pelangio Exploration Inc | 0.1250 | 0.1250 | 0.1250 | 1.0K | 0.0000 | | 0.00 | |