List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.2700	0.2300	0.2300	38,500	-0.0700	23.33
PAC	Pacton Gold Inc	0.1350	0.1300	0.1300	167,807	-0.0050	3.70
PAL	Parallel Mining Corp	0.0200	0.0200	0.0200	15,000	0.0000	0.00
PAN	Pangolin Diamonds Corp	0.0400	0.0400	0.0400	18,000	0.0000	0.00
PAS	Pascal Biosciences Inc	0.1950	0.1900	0.1950	4,500	0.0050	2.63
PAV.H	Pacific Arc Resources Ltd	0.2250	0.2250	0.2250	2,000	0.0150	7.14
PBM	Pacific Bay Minerals Ltd	0.0700	0.0700	0.0700	1,324	0.0000	0.00
PBR	Para Resources Inc	0.1650	0.1500	0.1550	105,500	-0.0100	6.06
PBS	Pacgen Life Science Corp	0.0300	0.0200	0.0300	9,000	0.0000	0.00
PBX	Powerband Solutions Inc	0.0700	0.0700	0.0700	64,000	-0.0100	12.50
PCL.P	Perihelion Capital Ltd	0.1500	0.1500	0.1500	64,000	0.0000	0.00
PCLO	Pharmacielo Ltd	7.490	6.800	6.950	364,585	-0.550	7.33
PCQ	Petrolympic Ltd	0.0650	0.0650	0.0650	1,350	0.0000	0.00
PCR	Pinecrest Resources Ltd	0.1900	0.1800	0.1800	15,000	-0.0200	10.00
PDH	Premier Diversified Holdings Inc	0.0300	0.0300	0.0300	8,166	0.0000	0.00
PDM	Palladium One Mining Inc.	0.1050	0.1000	0.1050	85,500	0.0000	0.00
PDQ	Petrodorado Energy Ltd	0.0650	0.0650	0.0650	6,400	0.0050	8.33
PE	Pure Energy Minerals Limited	0.0950	0.0850	0.0950	197,700	0.0000	0.00
PEA	Pieridae Energy Ltd	1.270	1.200	1.220	1,976	0.050	4.27
PEC.P	Platform Eight Capital Corp	0.1300	0.1300	0.1300	35,000	0.0300	30.00
PED.H	Pedro Resources Ltd	0.1900	0.1900	0.1900	5,000	0.0350	22.58
PEEK	Peeks Social Ltd	0.0850	0.0750	0.0750	83,000	-0.0100	11.76
PEH	Primeline Energy Holdings Inc	0.0400	0.0350	0.0350	20,000	0.0050	16.67
PEI	Prospera Energy Inc	0.0700	0.0650	0.0650	207,500	-0.0050	7.14
PEMC	Pacific Empire Minerals Corp	0.0850	0.0850	0.0850	100,000	0.0100	13.33
PEO	People Corp	8.105	8.060	8.100	10,075	-0.005	0.06
PER	Peruvian Metals Corp	0.0350	0.0350	0.0350	520,000	-0.0050	12.50
PERU	Chakana Copper Corp	0.3650	0.3500	0.3550	45,250	-0.0100	2.74
PEX	Pacific Ridge Exploration Ltd	0.0500	0.0500	0.0500	143,000	0.0050	11.11
PFC	Petrofrontier Corp	0.0800	0.0700	0.0800	10,000	0.0000	0.00
PFM	Prontoforms Corp	0.4800	0.4800	0.4800	100,100	0.0150	3.23
PGC	Plato Gold Corp	0.0150	0.0150	0.0150	125,000	0.0000	0.00
PGE	Group Ten Metals Inc	0.1250	0.1200	0.1250	10,800	0.0050	4.17
PGM	Pure Gold Mining Inc	0.5200	0.5100	0.5100	390,718	-0.0100	1.92
PGO.H	Pacific Geoinfo Corp.	0.0250	0.0250	0.0250	17,000	0.0000	0.00
PGP	Power Group Projects Corp.	0.0950	0.0900	0.0950	17,955	0.0100	11.76
PGV	Prodigy Ventures Inc	0.1250	0.1250	0.1250	1,536	-0.0250	16.67
PGX	Prosper Gold Corp	0.0650	0.0650	0.0650	51,000	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1000	0.0850	0.0900	67,500	0.0050	5.88
PHD	Providence Gold Mines Inc	0.1200	0.1050	0.1150	97,400	-0.0050	4.17
PHI	Philippine Metals Inc	0.0800	0.0800	0.0800	10,000	-0.0250	23.81
PHL.H	Planet Health Corp	0.3000	0.3000	0.3000	1,500	0.0000	0.00
PIPE	Pipestone Energy Corp.	1.750	1.720	1.730	8,200	0.010	0.58
PIPE.WT	Pipestone Energy Corp Wts	0.0600	0.0500	0.0550	75,000	-0.0100	15.38
PJT	Partner Jet Corp	0.2600	0.2600	0.2600	2,000	0.0250	10.64
PJX	Pjx Resources Inc	0.2000	0.1850	0.2000	44,499	0.0000	0.00
PKT	Parkit Enterprise Inc	0.3050	0.2800	0.2950	25,500	0.0050	1.72
PLA	Plata Latina Minerals Corp	0.0400	0.0400	0.0400	1,000	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.0450	0.0450	0.0450	339,250	-0.0050	10.00
PLB.P	Plb Capital Corp	0.1100	0.1100	0.1100	5,000	-0.0050	4.35
PLU	Plateau Energy Metals Inc	0.4900	0.4750	0.4900	4,100	0.0050	1.03
PLX	Point Loma Resources Ltd	0.2100	0.1900	0.2100	65,000	0.0150	7.69
PLX.WT	Point Loma Resources Ltd Wts	0.0200	0.0100	0.0100	40,000	-0.0250	71.43
PLY	Playfair Mining Ltd	0.0350	0.0350	0.0350	10,000	0.0000	0.00
PML	Panoro Minerals Ltd	0.1700	0.1550	0.1550	28,400	-0.0100	6.06
PMO.H	Prime City One Capital Corp	0.0600	0.0500	0.0500	50,000	-0.0350	41.18
PMX	Proam Exploration Corp	0.0250	0.0250	0.0250	34,000	0.0000	0.00
PN.P	Platform 9 Capital Corp	0.1000	0.1000	0.1000	10,000	-0.0700	41.18
PNG	Kraken Robotics Inc	0.6500	0.6300	0.6500	67,001	0.0100	1.56
PNN	Pennine Petroleum Corp	0.0050	0.0050	0.0050	1,079,500	0.0000	0.00
POC	Pacific Iron Ore Corp	0.0650	0.0650	0.0650	1,000	-0.0300	31.58
POE	Pan Orient Energy Corp	1.770	1.740	1.770	15,350	0.040	2.31
POG	Perisson Petroleum Corp	0.1800	0.1700	0.1800	20,000	0.0050	2.86
POND	Pond Technologies Holdings Inc	0.8000	0.7700	0.7700	2,000	-0.0100	1.28
POOL	Pool Safe Inc	0.0700	0.0700	0.0700	3,000	0.0000	0.00
POR	Portofino Resources Inc	0.0400	0.0400	0.0400	80,000	-0.0100	20.00
PORE	Powerore Inc	0.0800	0.0800	0.0800	77,000	0.0050	6.67
PP	Pacific Silk Road Res Group Inc	0.0200	0.0200	0.0200	20,000	0.0000	0.00
PPE.H	Pacific Paradym Energy Inc	0.0200	0.0200	0.0200	55,833	0.0100	100.00
PPK	Prospect Park Capital Corp	0.0650	0.0650	0.0650	1,000	0.0150	30.00
PPM	Pacific Imperial Mines Inc	0.0200	0.0150	0.0200	210,000	0.0000	0.00
PPX	Ppx Mining Corp	0.0650	0.0650	0.0650	213,000	0.0000	0.00
PQE	Petroteq Energy Inc	0.4400	0.4150	0.4200	55,400	0.0000	0.00
PRB	Probe Metals Inc	1.100	1.060	1.060	64,100	0.000	0.00
PRE	Paleo Resources Inc.	0.0600	0.0600	0.0600	2,000	0.0000	0.00
PRG	Precipitate Gold Corp	0.1000	0.0950	0.0950	64,000	0.0050	5.56
PRO	Pershimex Resources Corp	0.0500	0.0500	0.0500	30,000	0.0000	0.00
PRS	Prism Resources Inc	0.0300	0.0300	0.0300	50,331	-0.0050	14.29
PRV.UN	Pro Real Estate Investment Trust	2.300	2.290	2.300	80,530	0.010	0.44
PRZ	Prize Mining Corp	0.0250	0.0250	0.0250	46,999	0.0000	0.00
PSH	Petroshale Inc	1.040	1.020	1.030	64,100	0.020	1.98
PSL	Prospero Silver Corp	0.0550	0.0550	0.0550	68,000	0.0000	0.00
PSQ.P	P Squared Renewables Inc	0.1500	0.1400	0.1500	44,499	0.0250	20.00
PST	Pistol Bay Mining Inc	0.0500	0.0500	0.0500	100,000	0.0000	0.00
PT.UN	Pine Trail Real Estate Investment Trust	0.1200	0.1200	0.1200	10,000	0.0000	0.00
PTE	Pioneering Technology Corp	0.0500	0.0500	0.0500	25,600	0.0000	0.00
PTF	Pender Growth Fund Inc	3.650	3.650	3.650	150	0.000	0.00
PTK	Poet Technologies Inc	0.3600	0.3500	0.3600	41,908	0.0000	0.00
PTP	Petrichor Energy Inc	0.0150	0.0150	0.0150	7,000	0.0000	0.00
PTQ	Protech Home Medical Corp	0.8300	0.8100	0.8200	241,460	-0.0100	1.20
PTU	Purepoint Uranium Group Inc	0.0750	0.0700	0.0750	58,000	0.0050	7.14
PUC	Pancontinental Resources Corp	0.0350	0.0350	0.0350	10,000	0.0050	16.67
PUL	Pulse Oil Corp	0.1900	0.1800	0.1800	350,998	-0.0100	5.26
PUL.WT	Pulse Oil Corp Wts	0.0150	0.0150	0.0150	30,000	-0.0050	25.00
PUMA	Puma Exploration Inc	0.0250	0.0250	0.0250	1,000	0.0050	25.00
PURE	Pure Global Cannabis Inc	0.1500	0.1400	0.1500	231,831	0.0000	0.00
PVF.UN	Partners Value Investments LP	44.65	44.65	44.65	267	-0.10	0.22
PVF.WT	Partners Value Investments Warrants	5.250	4.800	4.800	200	0.000	0.00
PWM	Power Metals Corp	0.1100	0.1000	0.1000	79,816	-0.0050	4.76
PX	Pelangio Exploration Inc	0.2000	0.1950	0.2000	52,000	0.0100	5.26
PXI	Planet Ventures Inc	0.1000	0.0750	0.1000	665,000	0.0000	0.00
PYR	Pyrogenesis Canada Inc	0.5800	0.5600	0.5600	148,353	-0.0100	1.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.23.234.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83