Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.24000.24000.24002,0010.01004.35 
PACPacton Gold Inc0.09500.09000.0900430,500-0.00505.26 
PALParallel Mining Corp0.13000.13000.130049,666-0.00503.70 
PANPangolin Diamonds Corp0.03500.03500.035013,0000.00000.00 
PANO.PPanorama Capital Corp0.05500.05500.055010,0000.005010.00 
PASPascal Biosciences Inc0.13000.12000.1250137,000-0.01007.41 
PAV.HPacific Arc Resources Ltd0.17000.17000.170025,000-0.035017.07 
PBMPacific Bay Minerals Ltd0.12500.12500.12504,0000.01008.70 
PBRPara Resources Inc0.04000.03500.0350135,228-0.005012.50 
PBSPacgen Life Science Corp0.02500.02000.020031,0000.00000.00 
PBXPowerband Solutions Inc0.22000.18000.2050188,3320.00000.00 
PCL.PPerihelion Capital Ltd0.05500.05500.055060,0000.005010.00 
PCLOPharmacielo Ltd1.9901.9001.940150,608-0.0100.51 
PCML.PPocml 5 Inc0.21000.21000.21004,0000.01005.00 
PCOPhoenix Canada Oil Co.Ltd.1.3301.3301.33011,1000.13010.83 
PCQPetrolympic Ltd0.05000.05000.05004,0000.00000.00 
PCRPinecrest Resources Ltd0.21500.20000.200020,999-0.01506.98 
PDHPremier Diversified Holdings Inc0.01500.01000.0100400,000-0.005033.33 
PDMPalladium One Mining Inc0.17000.15500.1650533,9790.00503.13 
PEPure Energy Minerals Limited0.04500.04000.0450300,6970.00000.00 
PEAPieridae Energy Ltd0.39500.37500.3800187,2760.00501.33 
PEEKPeeks Social Ltd0.05000.05000.050093,000-0.00509.09 
PEHPrimeline Energy Holdings Inc0.04000.04000.040030,000-0.005011.11 
PEIProspera Energy Inc0.02500.02000.0200940,000-0.005020.00 
PEMCPacific Empire Minerals Corp0.05500.05500.055020,0000.00000.00 
PEOPeople Corp10.0409.85010.000107,5450.0000.00 
PERPeruvian Metals Corp0.05000.05000.050040,0000.00000.00 
PERUChakana Copper Corp0.17500.17000.175058,0770.01006.06 
PEXPacific Ridge Exploration Ltd0.03500.03500.03502,000-0.005012.50 
PEZM.HGreenshield Explorations Limited0.15000.15000.15006250.00000.00 
PFMProntoforms Corp0.84000.82000.840012,2000.04005.00 
PGCPlato Gold Corp0.04500.04000.0450150,0000.00000.00 
PGDCPatagonia Gold Corp0.07500.07000.0700122,8260.00000.00 
PGEGroup Ten Metals Inc0.24500.23000.2350134,350-0.00502.08 
PGMPure Gold Mining Inc0.78000.75000.7600460,229-0.01001.30 
PGPPower Group Projects Corp0.07000.07000.070017,000-0.00506.67 
PGVProdigy Ventures Inc0.13000.12000.12006,000-0.01007.69 
PGXProsper Gold Corp0.04500.04000.0450100,0000.005012.50 
PGZPan Global Resources Inc0.10500.08000.1000463,000-0.00504.76 
PH.HPlymouth Realty Capital Corp0.01500.00500.005067,0000.00000.00 
PHDProvidence Gold Mines Inc0.10500.10000.105027,0000.00000.00 
PHL.HPlanet Health Corp0.30500.30500.30505000.055022.00 
PHT.PPinehurst Capital I Inc0.06000.06000.060015,000-0.060050.00 
PINH.PPinehurst Capital II Inc0.07000.07000.070015,000-0.030030.00 
PIPEPipestone Energy Corp1.2101.0901.10041,385-0.0907.56 
PIPE.WTPipestone Energy Corp WT0.02000.01500.0200704,0000.00000.00 
PJTPartner Jet Corp0.17500.17500.17502,0000.00000.00 
PJXPjx Resources Inc0.14000.13500.135025,0000.00000.00 
PKTParkit Enterprise Inc0.23000.23000.23005000.00000.00 
PLAPlata Latina Minerals Corp0.02500.02500.025045,0000.00000.00 
PLANProgressive Planet Solutions Inc0.05000.03500.0400133,6660.005014.29 
PLB.PPlb Capital Corp0.09000.09000.09005,000-0.010010.00 
PLUPlateau Energy Metals Inc0.36500.34500.3500246,150-0.00501.41 
PLXPoint Loma Resources Ltd0.07500.07500.07503,0090.00000.00 
PLYPlayfair Mining Ltd0.04000.04000.0400134,0000.005014.29 
PMLPanoro Minerals Ltd0.11500.10000.100096,499-0.015013.04 
PMO.HPrime City One Capital Corp0.02500.02500.02503,000-0.050066.67 
PMRPrime Meridian Resources Corp0.05500.05500.055033,500-0.00508.33 
PNGKraken Robotics Inc0.53000.49000.5300259,0180.00000.00 
POEPan Orient Energy Corp0.79000.77000.780060,0000.01001.30 
POGPerisson Petroleum Corp0.11000.11000.11002,5000.050083.33 
PONDPond Technologies Holdings Inc0.45000.43000.43005,853-0.02004.44 
POOLPool Safe Inc0.06000.06000.0600103,0000.00000.00 
PORPortofino Resources Inc0.04500.04000.0400113,000-0.005011.11 
POREPowerore Inc0.06500.06500.065045,0000.00000.00 
PPPacific Silk Road Res Group Inc0.01500.01000.010010,000-0.005033.33 
PPE.HPacific Paradym Energy Inc0.01000.01000.01001,2500.00000.00 
PPKProspect Park Capital Corp0.05500.05500.055053,0000.015037.50 
PPMPacific Imperial Mines Inc0.01000.01000.01005,000-0.010050.00 
PPXPpx Mining Corp0.04500.04500.04505,0000.00000.00 
PQEPetroteq Energy Inc0.10000.07500.09501,066,3020.00000.00 
PRBProbe Metals Inc1.1401.0601.060106,450-0.0706.19 
PREPaleo Resources Inc0.01500.01500.015014,000-0.010040.00 
PRGPrecipitate Gold Corp0.17500.16500.1650184,214-0.00502.94 
PRHPearl River Holdings Limited0.19000.19000.190013,0000.00000.00 
PROPershimex Resources Corp0.04500.04000.0450414,0000.010028.57 
PRYMPrime Mining Corp0.53000.50000.5000237,518-0.02003.85 
PSHPetroshale Inc0.46000.40500.4350168,500-0.00501.14 
PSLProspero Silver Corp0.01000.01000.01003,000-0.005033.33 
PSTPistol Bay Mining Inc0.02000.02000.020030,0000.00000.00 
PT.UNPine Trail Real Estate Investment Trust0.12000.12000.1200100,000-0.00504.00 
PTEPioneering Technology Corp0.03500.03500.0350145,0000.00000.00 
PTFPender Growth Fund Inc3.5003.3803.38012,400-0.1203.43 
PTKPoet Technologies Inc0.53000.50000.5200296,7500.02004.00 
PTP.HPetrichor Energy Inc0.02000.02000.02007,0000.005033.33 
PTQProtech Home Medical Corp0.87000.81000.8200606,2450.00000.00 
PTQ.DB.AProtech Home Medicalcorp 8 Pct Debs97.0097.0097.003,0000.500.52 
PTUPurepoint Uranium Group Inc0.05000.04500.0450123,000-0.005010.00 
PUCPancontinental Resources Corp0.04500.04500.045038,0000.00000.00 
PULPulse Oil Corp0.04000.04000.0400152,500-0.005011.11 
PUMAPuma Exploration Inc0.06500.06000.065028,8000.00000.00 
PUREPure Global Cannabis Inc0.05000.05000.0500175,4800.00000.00 
PVF.PR.UPartners Value Investments Series 1 Pref22.0020.0521.005250.954.74 
PVF.UNPartners Value Investments LP68.0067.0568.00569-1.782.55 
PVF.WTPartners Value Investments WT9.0009.0009.0005000.0000.00 
PWMPower Metals Corp0.23000.20000.2200386,6750.00000.00 
PXPelangio Exploration Inc0.16000.15500.160053,000-0.00503.03 
PXIPlanet Ventures Inc0.05000.05000.050040,0000.00000.00 
PYRPyrogenesis Canada Inc0.40500.39000.405022,7510.01503.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83