List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1650	0.1450	0.1650	22.0K	0.0250	17.86
PALI	Palisades Goldcorp Ltd	2.450	2.160	2.450	22.7K	0.020	0.82
PALI.WT	Palisades Goldcorp Ltd Wts	0.0200	0.0200	0.0200	6.0K	0.0150	300.00
PALS	Paragon Advanced Labs Inc	3.190	2.900	3.100	139.4K	0.140	4.73
PAT	Patterson Metals Corp	0.3950	0.3950	0.3950	1.0K	-0.0050	1.25
PAV.H	Pacific Arc Resources Ltd	0.0200	0.0200	0.0200	10.3K	-0.0050	20.00
PBM	Pacific Bay Minerals Ltd	0.0550	0.0500	0.0550	203.0K	0.0050	10.00
PCAA.P	PC 1 Corp	0.0350	0.0250	0.0250	53.0K	0.0000	0.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.1000	0.0850	0.0950	260.3K	-0.0100	9.52
PCP.P	Pender Street Capital Corp.	0.1800	0.1400	0.1400	51.5K	0.0100	7.69
PCQ	Petrolympic Ltd	0.0900	0.0800	0.0900	5.0K	0.0100	12.50
PCRX	Pharmacorp Rx Inc.	0.4700	0.4600	0.4700	56.5K	-0.0050	1.05
PCRX.WT	Pharmacorp Rx Inc Wts	0.0700	0.0700	0.0700	1.0K	-0.0300	30.00
PCU	Pecoy Copper Corp	1.550	1.420	1.500	307.5K	-0.010	0.66
PDQ	Paradigm Gold Corp	0.1150	0.1150	0.1150	500	-0.0050	4.17
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.2950	0.2950	0.2950	2.3K	0.0000	0.00
PEAK	Sun Peak Metals Corp	0.4150	0.3800	0.4000	127.7K	0.0200	5.26
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEC.H	Peak Discovery Capital Ltd	0.2900	0.2750	0.2900	26.0K	0.0400	16.00
PEGA	Pegasus Resources Inc	0.0550	0.0550	0.0550	157.2K	0.0050	10.00
PEI	Prospera Energy Inc	0.0400	0.0400	0.0400	627.5K	0.0050	14.29
PEMC	Pacific Empire Minerals Corp	0.1500	0.1400	0.1500	706.0K	0.0050	3.45
PER	Peruvian Metals Corp	0.0600	0.0550	0.0550	81.0K	-0.0050	8.33
PERU	Chakana Copper Corp	0.1350	0.1300	0.1350	17.6K	-0.0050	3.57
PESO	Pesorama Inc	0.3100	0.3050	0.3100	25.0K	0.0000	0.00
PEX	Pacific Ridge Exploration Ltd	0.2800	0.2450	0.2500	652.4K	-0.0250	9.09
PEZM.H	Pezm Gold Inc	0.2700	0.2450	0.2700	11.7K	0.0300	12.50
PGC	Plato Gold Corp	0.0350	0.0350	0.0350	9.0K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.9100	0.7300	0.8800	2.91M	0.1400	18.92
PGE	Stillwater Critical Minerals	0.4800	0.4550	0.4750	517.7K	0.0200	4.40
PGLD	P2 Gold Inc	0.9300	0.8200	0.8700	1.17M	0.0500	6.10
PGX	Prosper Gold Corp	0.0650	0.0650	0.0650	297.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1450	0.1400	0.1400	346.8K	0.0000	0.00
PHA	Premier Health of America Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0700	0.0650	0.0650	10.0K	0.0000	0.00
PHNM	Phenom Resources Corp	0.2500	0.2350	0.2350	23.0K	-0.0050	2.08
PINE.UN	Pine Trail Real Estate Investment Trust	0.0450	0.0450	0.0450	15.0K	-0.0050	10.00
PINK	Perimeter Medical Imaging AI Inc	0.3500	0.3500	0.3500	28.1K	0.0000	0.00
PINN	Pinnacle Silver and Gold Corp	0.1550	0.1400	0.1450	253.4K	-0.0050	3.33
PJX	Pjx Resources Inc	0.1300	0.1300	0.1300	2.5K	0.0000	0.00
PKT	Parkit Enterprise Inc	0.5900	0.5900	0.5900	2.5K	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.4150	0.4000	0.4000	121.5K	-0.0100	2.44
PLSR	Pulsar Helium Inc.	1.130	1.060	1.130	321.0K	0.000	0.00
PLUR	Plurilock Securityinc	0.1900	0.1850	0.1850	23.6K	-0.0050	2.63
PLXX.P	Planet X II Capital Corp	0.2150	0.2150	0.2150	30.0K	0.0150	7.50
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0350	0.0300	0.0350	165.0K	0.0050	16.67
PMI	Perseverance Metals Inc	0.7300	0.7000	0.7300	101.6K	0.0300	4.29
PML	Panoro Minerals Ltd	0.4550	0.4550	0.4550	500	-0.0050	1.09
PMX	Proam Exploration Corp	0.1700	0.1550	0.1650	6.5K	-0.0050	2.94
PNG	Kraken Robotics Inc	8.770	7.895	7.940	3.29M	-0.760	8.74
PNPN	Power Metallic Mines Inc	1.540	1.450	1.510	787.5K	0.010	0.67
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.9300	0.8600	0.8950	180.5K	0.0350	4.07
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	3.3K	0.0050	20.00
POR	Portofino Resources Inc	0.0050	0.0050	0.0050	19.0K	-0.0050	50.00
PPM	Pacific Imperial Mines Inc	0.0450	0.0350	0.0400	404.3K	-0.0050	11.11
PPP	Prospector Metals Corp	1.210	1.170	1.200	486.5K	0.030	2.56
PPX	Ppx Mining Corp	0.3100	0.3000	0.3050	68.6K	0.0000	0.00
PRG	Precipitate Gold Corp	0.2600	0.2450	0.2600	549.7K	0.0200	8.33
PRS.H	Prism Resources Inc.	0.0550	0.0550	0.0550	8.4K	0.0000	0.00
PTC	Petrox Resources Corp	0.3000	0.3000	0.3000	1.0K	0.0250	9.09
PTE	Pioneering Technology Corp	0.0100	0.0100	0.0100	20.8K	-0.0050	33.33
PTEC	Principal Technologies Inc	0.5900	0.5000	0.5500	16.4K	0.0000	0.00
PTF	Pender Growth Fund Inc	15.84	15.84	15.84	200	-0.03	0.19
PTFY	Plantify Foods Inc	0.1100	0.1100	0.1100	9.0K	-0.0100	8.33
PTU	Purepoint Uranium Group Inc	0.4900	0.4600	0.4750	437.1K	-0.0150	3.06
PTX	Ptx Metals Inc	0.1350	0.1300	0.1300	551.6K	0.0000	0.00
PUL	Pulse Oil Corp	0.0150	0.0100	0.0100	15.2K	0.0000	0.00
PUMA	Puma Exploration Inc	0.2350	0.2250	0.2300	258.9K	0.0000	0.00
PUR	Premier American Uranium Inc	1.0500	0.9500	1.0000	428.2K	0.0000	0.00
PVF.PR.U	Partners Value Investments Series 1 Pref	23.55	23.55	23.55	131	0.00	0.00
PVF.UN	Partners Value Investments LP	18.15	17.50	18.15	5.1K	-0.30	1.63
PVF.WT	Partners Value Investments WT	30.00	30.00	30.00	1.0K	0.00	0.00
PVIS	Parvis Invest Inc	0.1550	0.1500	0.1550	300.0K	0.0050	3.33
PVT	Pivotree Inc	1.890	1.800	1.870	51.5K	0.020	1.08
PWER	Global Power Solutions Corp.	0.5300	0.4800	0.5000	26.0K	0.0000	0.00
PWH	Purewave Hydrogen Corp	0.0300	0.0300	0.0300	90.5K	0.0000	0.00
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.8000	0.7900	0.7950	76.4K	0.0000	0.00
PWRO	Power One Resources Corp.	0.0500	0.0450	0.0500	23.6K	0.0000	0.00
PX	Pelangio Exploration Inc	0.2750	0.2600	0.2750	255.8K	0.0050	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,975	-32	0.2
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES