Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.29000.28500.290035,5000.00501.75 
PACPacton Gold Inc0.23500.22500.2250131,485-0.00502.17 
PADPan Andean Minerals Ltd0.08500.07500.0850633,2500.00506.25 
PALParallel Mining Corp0.02500.02500.025046,0000.00000.00 
PANPangolin Diamonds Corp0.04000.03000.0400189,0000.005014.29 
PASPascal Biosciences Inc0.25000.23500.245081,0000.00000.00 
PATPatriot One Technologies Inc2.6302.5202.570766,177-0.0803.02 
PAT.WTPatriot One Technology Inc Wts1.5701.5701.5701,2000.0704.67 
PAT.WT.APatriot One Technologies Inc Wts A1.1501.1001.10044,100-0.0705.98 
PAT.WT.BPatriot One Technologies Inc Wts B1.00000.87001.000020,6030.03003.09 
PAT.WT.CPatriot One Technologies Inc Wts C0.61000.58000.580040,342-0.04006.45 
PAV.HPacific Arc Resources Ltd0.20000.20000.2000900-0.060023.08 
PBMPacific Bay Minerals Ltd0.06500.06500.06503,2000.00000.00 
PBRPara Resources Inc0.18000.17000.1750103,000-0.020010.26 
PBSPacgen Life Science Corp0.02500.02000.020015,000-0.005020.00 
PBXPowerband Solutions Inc0.11500.11000.110020,826-0.00504.35 
PCIPerlite Canada Inc0.81000.81000.8100850-0.01001.22 
PCL.PPerihelion Capital Ltd0.15000.15000.1500908,5000.00000.00 
PCLOPharmacielo Ltd11.0410.7110.73321,174-0.292.63 
PCQPetrolympic Ltd0.06500.06000.065014,0000.015030.00 
PCRPinecrest Resources Ltd0.23000.22000.220030,000-0.01004.35 
PDHPremier Diversified Holdings Inc0.02500.02500.02502,0000.005025.00 
PDQPetrodorado Energy Ltd0.05000.05000.050050,0000.005011.11 
PEPure Energy Minerals Limited0.09500.09000.090020,0000.00000.00 
PEAPieridae Energy Ltd1.9801.9201.93051,121-0.0603.02 
PEC.PPlatform Eight Capital Corp0.12000.10000.120033,0000.00000.00 
PED.HPedro Resources Ltd0.22000.22000.22005,000-0.01004.35 
PEEKPeeks Social Ltd0.07000.07000.070070,635-0.010012.50 
PEHPrimeline Energy Holdings Inc0.05000.05000.05002,7000.005011.11 
PEIProspera Energy Inc0.06000.05000.0500240,000-0.00509.09 
PEMCPacific Empire Minerals Corp0.07000.07000.07003,000-0.00506.67 
PEOPeople Corp7.4007.3507.3707,800-0.0300.41 
PERPeruvian Metals Corp0.04000.03500.035067,741-0.005012.50 
PERUChakana Copper Corp0.43000.41500.43007,5000.00000.00 
PEXPacific Ridge Exploration Ltd0.05000.05000.050050,0000.00000.00 
PFCPetrofrontier Corp0.07000.07000.07007,000-0.015017.65 
PFMProntoforms Corp0.54000.54000.54004,4000.01001.89 
PGCPlato Gold Corp0.02000.02000.020015,0000.00000.00 
PGEGroup Ten Metals Inc0.17500.17000.175013,000-0.00502.78 
PGMPure Gold Mining Inc0.59000.56000.5800128,5630.01001.75 
PGO.HPacific Geoinfo Corp.0.01000.01000.01002,0000.00000.00 
PGPPower Group Projects Corp.0.12000.11000.120019,5000.01009.09 
PGVProdigy Ventures Inc0.13000.12500.12502,750-0.025016.67 
PGXProsper Gold Corp0.09000.09000.09006,3000.00000.00 
PGZPan Global Resources Inc0.08500.08500.085010,0000.010013.33 
PHDProvidence Gold Mines Inc0.09500.09000.0950162,9980.00000.00 
PHIPhilippine Metals Inc0.04500.04500.04501,0000.00000.00 
PIPEPipestone Energy Corp.1.8701.7201.870269,8000.1206.86 
PIPE.WTPipestone Energy Corp Wts0.07500.06500.0750178,5000.020036.36 
PJTPartner Jet Corp0.28000.26500.280010,0000.045019.15 
PJXPjx Resources Inc0.22000.21000.210057,800-0.02008.70 
PKTParkit Enterprise Inc0.36500.34000.340065,400-0.01504.23 
PLAPlata Latina Minerals Corp0.02000.02000.02007,0000.00000.00 
PLANProgressive Planet Solutions Inc0.03500.03500.035035,0000.00000.00 
PLO.HPaloma Resources Inc.0.13500.13500.13502,0000.025022.73 
PLUPlateau Energy Metals Inc0.61000.59000.600094,4280.00000.00 
PLXPoint Loma Resources Ltd0.20500.20000.200012,6000.00000.00 
PLX.WTPoint Loma Resources Ltd Wts0.02500.02500.02506,0000.00000.00 
PLYPlayfair Mining Ltd0.05000.03500.0500162,9980.020066.67 
PMLPanoro Minerals Ltd0.21500.18500.2000145,740-0.01004.76 
PMO.HPrime City One Capital Corp0.08500.08500.085015,0000.00506.25 
PNGKraken Robotics Inc0.85000.82000.8400117,168-0.01001.18 
PNNPennine Petroleum Corp0.01000.01000.010076,732-0.005033.33 
POCPacific Iron Ore Corp0.11000.11000.11005000.035046.67 
POEPan Orient Energy Corp1.9701.9501.9705,9280.0000.00 
POGPerisson Petroleum Corp0.23000.23000.23001,000-0.01004.17 
PONDPond Technologies Holdings Inc0.60000.55000.560047,199-0.03005.08 
POOLPool Safe Inc0.08000.06000.0650390,998-0.010013.33 
PORPortofino Resources Inc0.10000.10000.10002,500-0.01009.09 
POREPowerore Inc0.10500.10500.105034,0000.010010.53 
PPPacific Silk Road Res Group Inc0.02000.02000.02004,2000.00000.00 
PPE.HPacific Paradym Energy Inc0.01000.01000.01004,0830.00000.00 
PPKProspect Park Capital Corp0.03000.03000.03002,0000.00000.00 
PPMPacific Imperial Mines Inc0.02500.02000.0250119,0000.00000.00 
PPXPpx Mining Corp0.07500.07500.07505,0000.00000.00 
PQEPetroteq Energy Inc0.45500.43500.455056,708-0.00501.09 
PRBProbe Metals Inc1.0201.0201.020236-0.0403.77 
PRGPrecipitate Gold Corp0.12500.11500.115022,800-0.00504.17 
PRHPearl River Holdings Limited0.27000.27000.27001,7380.00000.00 
PROPershimex Resources Corp0.02500.02500.025026,0000.00000.00 
PRSPrism Resources Inc0.03500.03500.0350270,0000.005016.67 
PRV.UNPro Real Estate Investment Trust2.3002.2902.29038,192-0.0100.43 
PRZPrize Mining Corp0.03000.03000.030015,5000.00000.00 
PSHPetroshale Inc1.2101.2001.20049,400-0.0201.64 
PSLProspero Silver Corp0.07000.07000.07005,0000.00507.69 
PSTPistol Bay Mining Inc0.04500.04000.045061,0000.00000.00 
PTPine Trail Real Estate Investment Trust0.13500.13500.135050,0000.00000.00 
PTCPetrox Resources Corp0.00500.00500.00501,000-0.005050.00 
PTEPioneering Technology Corp0.09000.09000.090022,0000.00000.00 
PTFPender Growth Fund Inc3.2003.0603.20020,6000.1504.92 
PTKPoet Technologies Inc0.34500.32000.3300276,933-0.01002.94 
PTPPetrichor Energy Inc0.02000.02000.020010,000-0.005020.00 
PTQProtech Home Medical Corp0.92000.90000.910073,1590.00000.00 
PTQ.DBProtech Home Medical Grp 7.50 Pct Debs98.7598.7598.75129,0000.500.51 
PTUPurepoint Uranium Group Inc0.09500.08000.0950791,0510.010011.76 
PUCPancontinental Resources Corp0.04000.03500.0350130,000-0.005012.50 
PULPulse Oil Corp0.17500.15500.1700234,0000.01509.68 
PUL.WTPulse Oil Corp Wts0.04000.04000.04006,0000.00000.00 
PUMAPuma Exploration Inc0.03500.03000.0350177,0000.010040.00 
PUREPure Global Cannabis Inc0.23000.20000.22001,756,2280.030015.79 
PVF.PR.UPartners Value Investments Series 1 Pref17.0017.0017.001,7620.000.00 
PVF.UNPartners Value Investments LP42.5042.0142.50300-0.300.70 
PVF.WTPartners Value Investments Warrants5.0005.0005.0002,400-0.99016.53 
PWMPower Metals Corp0.15000.15000.150058,7640.00000.00 
PXPelangio Exploration Inc0.26000.25000.26008,462-0.01505.45 
PXIPlanet Ventures Inc0.07000.07000.070010,0000.00000.00 
PYRPyrogenesis Canada Inc0.65000.63000.640028,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.243.17.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83