List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1600	0.1300	0.1450	199K	0.0150	11.54
PALI	Palisades Goldcorp Ltd	1.800	1.690	1.780	80.5K	-0.020	1.11
PALI.WT	Palisades Goldcorp Ltd Wts	0.0200	0.0150	0.0150	20K	-0.0150	50.00
PANO.P	Panorama Capital Corp	0.0500	0.0500	0.0500	50K	0.0100	25.00
PAR.H	Parent Capital Corp	0.1750	0.1750	0.1750	1.5K	0.0050	2.94
PAT	Patterson Metals Corp	0.4200	0.4100	0.4100	18.5K	-0.0800	16.33
PBM	Pacific Bay Minerals Ltd	0.0900	0.0900	0.0900	54K	0.0050	5.88
PCQ	Petrolympic Ltd	0.0850	0.0850	0.0850	1.3K	0.0000	0.00
PCRX	Pharmacorp Rx Inc.	0.4900	0.4800	0.4800	21K	-0.0200	4.00
PCU	Pecoy Copper Corp	0.9600	0.9000	0.9600	214.7K	0.0400	4.35
PDQ	Paradigm Gold Corp	0.1250	0.1250	0.1250	10K	-0.0050	3.85
PE	Pure Energy Minerals Ltd	0.3250	0.3100	0.3250	19.9K	0.0250	8.33
PEAK	Sun Peak Metals Corp	0.3800	0.3750	0.3750	11.5K	-0.0050	1.32
PEC.H	Peak Discovery Capital Ltd	0.0900	0.0900	0.0900	3.8K	-0.1000	52.63
PEGA	Pegasus Resources Inc	0.0900	0.0750	0.0850	338.3K	0.0100	13.33
PEI	Prospera Energy Inc	0.0550	0.0550	0.0550	706.7K	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0500	0.0450	0.0450	603.4K	-0.0050	10.00
PER	Peruvian Metals Corp	0.0400	0.0350	0.0400	780.6K	0.0100	33.33
PERU	Chakana Copper Corp	0.2200	0.2000	0.2000	8.5K	0.0000	0.00
PESO	Pesorama Inc	0.2700	0.2400	0.2550	49.2K	-0.0150	5.56
PEX	Pacific Ridge Exploration Ltd	0.3300	0.3000	0.3150	361.1K	-0.0150	4.55
PEZM.H	Pezm Gold Inc	0.3050	0.3050	0.3050	1.5K	-0.0250	7.58
PGC	Plato Gold Corp	0.0350	0.0350	0.0350	20K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.1600	0.1400	0.1600	194.7K	0.0200	14.29
PGE	Stillwater Critical Minerals	0.5300	0.4750	0.4780	1.16M	-0.0200	4.02
PGLD	P2 Gold Inc	0.4950	0.4300	0.4900	993.4K	0.0500	11.36
PGX	Prosper Gold Corp	0.0550	0.0550	0.0550	129K	0.0050	10.00
PGZ	Pan Global Resources Inc	0.1700	0.1600	0.1650	210.4K	-0.0050	2.94
PHA	Premier Health of America Inc	0.0250	0.0200	0.0250	81.7K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0400	0.0350	0.0350	43.5K	-0.0100	22.22
PHNM	Phenom Resources Corp	0.3200	0.3000	0.3100	66.5K	0.0100	3.33
PINE.UN	Pine Trail Real Estate Investment Trust	0.0400	0.0400	0.0400	4K	0.0050	14.29
PINK	Perimeter Medical Imaging AI Inc	0.2500	0.2400	0.2450	130.5K	0.0150	6.52
PINN	Pinnacle Silver and Gold Corp	0.1200	0.1200	0.1200	94.5K	0.0000	0.00
PJX	Pjx Resources Inc	0.0900	0.0900	0.0900	44K	0.0000	0.00
PKT	Parkit Enterprise Inc	0.5500	0.5300	0.5300	362.1K	0.0000	0.00
PLA	Plata Latina Minerals Corp	0.2000	0.1780	0.1900	233.3K	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.3200	0.3000	0.3000	158K	-0.0050	1.64
PLSR	Pulsar Helium Inc.	1.190	1.000	1.040	473.2K	-0.150	12.61
PLUR	Plurilock Securityinc	0.1900	0.1700	0.1750	83K	-0.0150	7.89
PLY	Playfair Mining Ltd	0.0400	0.0350	0.0350	649K	0.0000	0.00
PMI	Perseverance Metals Inc	0.9000	0.7800	0.9000	24K	-0.0100	0.94
PML	Panoro Minerals Ltd	0.4700	0.4400	0.4550	6K	-0.0200	4.21
PMX	Proam Exploration Corp	0.0600	0.0600	0.0600	20K	0.0000	0.00
PNG	Kraken Robotics Inc	6.430	5.960	6.060	1.48M	-0.200	3.19
PNPN	Power Metallic Mines Inc	1.540	1.445	1.500	504.8K	-0.010	0.66
PNTI.P	Pentagon I Capital Corp	0.0300	0.0300	0.0300	10K	-0.0050	14.29
PNTR	Pantera Silver Corp	0.6700	0.6000	0.6000	178.8K	-0.0300	4.76
POC.P	Pocml 7 Inc.	0.3150	0.3150	0.3150	2K	-0.0150	4.55
POND	Pond Technologies Holdings Inc	0.0100	0.0100	0.0100	209.1K	0.0000	0.00
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	185K	0.0000	0.00
POR	Portofino Resources Inc	0.0100	0.0100	0.0100	219K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0150	0.0150	0.0150	20K	0.0050	50.00
PPP	Prospector Metals Corp	1.0100	0.9500	1.0000	1.03M	-0.0100	0.99
PPX	Ppx Mining Corp	0.3900	0.3400	0.3400	403.7K	-0.0600	15.00
PRG	Precipitate Gold Corp	0.1150	0.1100	0.1150	29.4K	0.0000	0.00
PRS.H	Prism Resources Inc.	0.0600	0.0600	0.0600	7K	0.0000	0.00
PTC	Petrox Resources Corp	0.0050	0.0050	0.0050	340K	0.0000	0.00
PTE	Pioneering Technology Corp	0.0100	0.0100	0.0100	2K	-0.0050	33.33
PTEC	Principal Technologies Inc	0.3200	0.2650	0.2650	60K	-0.0100	3.64
PTF	Pender Growth Fund Inc	14.72	14.50	14.58	16.7K	0.33	2.32
PTU	Purepoint Uranium Group Inc	0.8500	0.7200	0.7600	457.4K	-0.0400	5.00
PTX	Ptx Metals Inc	0.1100	0.1050	0.1100	720.2K	0.0000	0.00
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	350K	0.0000	0.00
PUMA	Puma Exploration Inc	0.1850	0.1750	0.1750	593K	-0.0050	2.78
PUR	Premier American Uranium Inc	1.170	1.100	1.110	208.5K	0.020	1.83
PVF.PR.U	Partners Value Investments Series 1 Pref	23.75	23.75	23.75	400	-0.25	1.04
PVF.PR.V	Partners Value Investments LP Pref	0.8000	0.8000	0.8000	500	-0.0100	1.23
PVF.UN	Partners Value Investments LP	19.88	19.25	19.88	1.2K	0.88	4.63
PVF.WT	Partners Value Investments WT	32.85	32.85	32.85	500	0.00	0.00
PVIS	Parvis Invest Inc	0.1350	0.1300	0.1350	46K	0.0100	8.00
PVT	Pivotree Inc	1.360	1.350	1.360	6.6K	-0.035	2.51
PWH	Purewave Hydrogen Corp	0.0700	0.0700	0.0700	3K	0.0100	16.67
PWM	Power Metals Corp	1.120	0.960	1.020	580K	-0.030	2.86
PWRO	Power One Resources Corp.	0.0600	0.0450	0.0500	770K	-0.0100	16.67
PX	Pelangio Exploration Inc	0.2250	0.2100	0.2150	84.2K	-0.0100	4.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148	0.7
DJI	46,253	-17	0.0
SP500	6,671	27	0.4
INDS	12,616	-11	0.1
CAC	8,077	157	2.0
DAX	24,181	-56	0.2
NKY	47,673	825	1.8
HSI	25,911	469	1.8
OBX	1,569	10	0.7
AORD	9,299	91	1.0
TWII	27,276	483	1.8
JKSE	8,051	-15	0.2
STI	4,368	14	0.3
ATX	4,675	-22	0.5
NZD	13,307	30	0.2
BEL	4,979	23	0.5
BVSP	142,604	921	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES