List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1400	0.1400	0.1400	10.5K	0.0000	0.00
PALI	Palisades Goldcorp Ltd	1.640	1.540	1.640	78.2K	0.100	6.49
PANO.P	Panorama Capital Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
PAR.H	Parent Capital Corp	0.2250	0.1800	0.2200	91.5K	0.0150	7.32
PAT	Patterson Metals Corp	0.7400	0.6300	0.7400	19.1K	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0850	0.0850	0.0850	2.0K	0.0100	13.33
PCAA.P	PC 1 Corp	0.0250	0.0250	0.0250	40.0K	-0.0050	16.67
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCP.P	Pender Street Capital Corp.	0.1300	0.1300	0.1300	5.0K	-0.0200	13.33
PCQ	Petrolympic Ltd	0.1100	0.1000	0.1100	73.0K	0.0100	10.00
PCRX	Pharmacorp Rx Inc.	0.4500	0.4200	0.4400	791.2K	0.0100	2.33
PCU	Pecoy Copper Corp	0.9200	0.8700	0.8700	467.5K	-0.0500	5.43
PDQ	Paradigm Gold Corp	0.1000	0.1000	0.1000	5.3K	-0.0050	4.76
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.2500	0.2400	0.2500	2.0K	0.0200	8.70
PEAK	Sun Peak Metals Corp	0.3400	0.3400	0.3400	21.5K	-0.0100	2.86
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEGA	Pegasus Resources Inc	0.0650	0.0600	0.0650	190.0K	0.0000	0.00
PEI	Prospera Energy Inc	0.0500	0.0500	0.0500	165.3K	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0600	0.0500	0.0550	618.4K	0.0000	0.00
PER	Peruvian Metals Corp	0.0350	0.0350	0.0350	72.0K	0.0000	0.00
PERU	Chakana Copper Corp	0.1850	0.1850	0.1850	4.1K	0.0050	2.78
PESO	Pesorama Inc	0.2800	0.2750	0.2800	11.5K	0.0050	1.82
PEX	Pacific Ridge Exploration Ltd	0.2400	0.2250	0.2250	436.5K	0.0000	0.00
PEZM.H	Pezm Gold Inc	0.2350	0.2350	0.2350	5.5K	0.0050	2.17
PGC	Plato Gold Corp	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.1650	0.1600	0.1650	8.8K	0.0050	3.13
PGE	Stillwater Critical Minerals	0.3750	0.3500	0.3650	419.7K	0.0100	2.82
PGLD	P2 Gold Inc	0.4250	0.3800	0.3850	4.31M	-0.0050	1.28
PGX	Prosper Gold Corp	0.0400	0.0400	0.0400	105.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1600	0.1500	0.1500	245.7K	-0.0100	6.25
PHA	Premier Health of America Inc	0.0250	0.0250	0.0250	9.0K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0400	0.0400	0.0400	30.0K	0.0000	0.00
PHNM	Phenom Resources Corp	0.3050	0.2500	0.2700	302.5K	0.0000	0.00
PINE.UN	Pine Trail Real Estate Investment Trust	0.0450	0.0450	0.0450	14.0K	0.0050	12.50
PINK	Perimeter Medical Imaging AI Inc	0.2400	0.2300	0.2400	19.2K	0.0100	4.35
PINN	Pinnacle Silver and Gold Corp	0.1000	0.1000	0.1000	8.4K	-0.0050	4.76
PJX	Pjx Resources Inc	0.0900	0.0850	0.0900	131.0K	0.0000	0.00
PKT	Parkit Enterprise Inc	0.5500	0.5300	0.5500	82.0K	0.0200	3.77
PLA	Plata Latina Minerals Corp	0.1900	0.1800	0.1900	120.0K	0.0050	2.70
PLAN	Progressive Planet Solutions Inc	0.2800	0.2800	0.2800	500	-0.0200	6.67
PLSR	Pulsar Helium Inc.	0.7200	0.7000	0.7100	337.1K	-0.0100	1.39
PLUR	Plurilock Securityinc	0.2050	0.1900	0.2050	84.0K	0.0100	5.13
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0250	0.0250	0.0250	5.0K	-0.0050	16.67
PMI	Perseverance Metals Inc	0.5000	0.4600	0.5000	68.1K	0.0000	0.00
PML	Panoro Minerals Ltd	0.3850	0.3450	0.3850	27.0K	0.0050	1.32
PNG	Kraken Robotics Inc	5.700	5.400	5.550	799.0K	0.100	1.83
PNPN	Power Metallic Mines Inc	1.040	1.000	1.030	406.1K	0.010	0.98
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.5500	0.4750	0.5300	211.9K	0.0850	19.10
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POND	Pond Technologies Holdings Inc	0.0100	0.0050	0.0100	10.0K	0.0050	100.00
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	350.0K	0.0000	0.00
POR	Portofino Resources Inc	0.0100	0.0050	0.0100	6.1K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0100	0.0100	0.0100	1.0K	-0.0050	33.33
PPP	Prospector Metals Corp	1.200	1.070	1.190	880.9K	0.090	8.18
PPX	Ppx Mining Corp	0.2650	0.2450	0.2500	340.3K	0.0000	0.00
PRG	Precipitate Gold Corp	0.1350	0.1200	0.1350	66.2K	0.0100	8.00
PRS.H	Prism Resources Inc.	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
PTC	Petrox Resources Corp	0.0100	0.0050	0.0100	164.8K	0.0050	100.00
PTE	Pioneering Technology Corp	0.0100	0.0100	0.0100	44.6K	-0.0050	33.33
PTEC	Principal Technologies Inc	0.2900	0.2900	0.2900	2.0K	-0.0400	12.12
PTF	Pender Growth Fund Inc	14.92	14.84	14.92	16.9K	0.30	2.05
PTU	Purepoint Uranium Group Inc	0.5600	0.5100	0.5300	150.2K	0.0200	3.92
PTX	Ptx Metals Inc	0.1100	0.1050	0.1050	836.6K	-0.0050	4.55
PUL	Pulse Oil Corp	0.0100	0.0100	0.0100	27.3K	-0.0050	33.33
PUMA	Puma Exploration Inc	0.1800	0.1700	0.1800	307.9K	0.0100	5.88
PUR	Premier American Uranium Inc	0.7500	0.7100	0.7500	48.0K	0.0200	2.74
PVF.PR.V	Partners Value Investments LP Pref	0.8000	0.8000	0.8000	500	0.0000	0.00
PVF.UN	Partners Value Investments LP	19.48	18.02	19.48	300	-0.02	0.10
PVF.WT	Partners Value Investments WT	34.90	34.90	34.90	100	0.00	0.00
PVIS	Parvis Invest Inc	0.1550	0.1500	0.1500	21.0K	0.0000	0.00
PVT	Pivotree Inc	1.620	1.510	1.510	2.0K	-0.130	7.93
PWH	Purewave Hydrogen Corp	0.0300	0.0200	0.0250	684.6K	-0.0050	16.67
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.9100	0.8800	0.9000	42.1K	0.0200	2.27
PWRO	Power One Resources Corp.	0.0250	0.0200	0.0200	65.0K	-0.0050	20.00
PX	Pelangio Exploration Inc	0.2150	0.1950	0.2100	303.3K	0.0150	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES