List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1500	0.1400	0.1400	23.6K	-0.0100	6.67
PAIN	Vector Science and Therapeutics Corp	1.910	1.680	1.680	19.9K	-0.130	7.18
PALI	Palisades Goldcorp Ltd	5.370	5.110	5.150	8.4K	-0.140	2.65
PALI.WT	Palisades Goldcorp Ltd Wts	0.0300	0.0250	0.0250	31.0K	-0.0100	28.57
PALS	Paragon Advanced Labs Inc	3.240	3.000	3.240	12.1K	0.000	0.00
PAT	Patterson Metals Corp	2.700	2.700	2.700	100	-0.100	3.57
PAV.H	Pacific Arc Resources Ltd	0.0150	0.0150	0.0150	13.0K	-0.0050	25.00
PBM	Pacific Bay Minerals Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.0600	0.0500	0.0600	57.9K	0.0050	9.09
PCQ	Petrolympic Ltd	0.1800	0.1200	0.1200	12.1K	-0.0550	31.43
PCRX	Pharmacorp Rx Inc.	0.4500	0.4450	0.4450	13.2K	-0.0050	1.11
PCRX.WT	Pharmacorp Rx Inc Wts	0.1050	0.1000	0.1000	20.0K	-0.0100	9.09
PCU	Pecoy Copper Corp	1.630	1.590	1.630	55.1K	0.050	3.16
PDQ	Paradigm Gold Corp	0.1050	0.1050	0.1050	9.0K	-0.0050	4.55
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.2650	0.2650	0.2650	2.0K	0.0200	8.16
PEAK	Sun Peak Metals Corp	0.4350	0.4150	0.4200	11.5K	0.0050	1.20
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEI	Prospera Energy Inc	0.0350	0.0350	0.0350	60.5K	0.0020	6.06
PEMC	Pacific Empire Minerals Corp	0.0550	0.0550	0.0550	23.0K	-0.0050	8.33
PER	Peruvian Metals Corp	0.1500	0.1450	0.1450	17.6K	-0.0050	3.33
PERU	Chakana Copper Corp	0.1000	0.0900	0.0900	84.0K	-0.0050	5.26
PESO	Pesorama Inc	0.6000	0.5300	0.5300	146.3K	0.0000	0.00
PESO.DB		100.00	98.00	100.00	17.0K	3.00	3.09
PEX	Pacific Ridge Exploration Ltd	0.2250	0.2100	0.2150	129.5K	-0.0150	6.52
PEZM.H	Pezm Gold Inc	0.2000	0.2000	0.2000	10.5K	0.0000	0.00
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	7.0K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.5350	0.5100	0.5300	103.7K	0.0000	0.00
PGE	Stillwater Critical Minerals	0.4250	0.4050	0.4250	577.2K	0.0150	3.66
PGLD	P2 Gold Inc	1.230	1.190	1.200	221.4K	0.020	1.69
PGX	Prosper Gold Corp	0.0350	0.0350	0.0350	48.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1700	0.1650	0.1700	247.1K	0.0050	3.03
PHD	Providence Gold Mines Inc	0.0500	0.0500	0.0500	100.0K	-0.0100	16.67
PHNM	Phenom Resources Corp	0.3650	0.3650	0.3650	14.5K	-0.0050	1.35
PINE.UN	Pine Trail Real Estate Investment Trust	0.0350	0.0350	0.0350	10.0K	-0.0050	12.50
PINK	Perimeter Medical Imaging AI Inc	0.2950	0.2750	0.2750	61.5K	-0.0200	6.78
PINN	Pinnacle Silver and Gold Corp	0.1000	0.0950	0.0950	338.5K	-0.0050	5.00
PJX	Pjx Resources Inc	0.1750	0.1750	0.1750	17.5K	0.0150	9.38
PKT	Parkit Enterprise Inc	8.010	8.010	8.010	4.8K	0.010	0.13
PLAN	Progressive Planet Solutions Inc	0.3350	0.3300	0.3350	31.0K	0.0050	1.52
PLSR	Pulsar Helium Inc.	1.320	1.245	1.300	153.3K	0.050	4.00
PLUR	Plurilock Securityinc	0.1300	0.1200	0.1300	104.1K	0.0000	0.00
PLXX.P	Planet X II Capital Corp	0.2500	0.2500	0.2500	10.0K	0.0000	0.00
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0550	0.0500	0.0550	33.7K	0.0000	0.00
PMI	Perseverance Metals Inc	0.7900	0.7200	0.7200	86.7K	-0.0300	4.00
PML	Panoro Minerals Ltd	1.750	1.680	1.700	194.4K	-0.040	2.30
PMX	Proam Exploration Corp	0.1150	0.1150	0.1150	5.0K	0.0050	4.55
PNG	Kraken Robotics Inc	4.970	4.570	4.590	2.11M	-0.260	5.36
PNPN	Power Metallic Mines Inc	1.280	1.165	1.180	525.4K	-0.040	3.28
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.4700	0.4100	0.4300	28.9K	-0.0150	3.37
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.1200	0.1200	0.1200	25.0K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0150	0.0150	0.0150	1.75M	0.0000	0.00
PPP	Prospector Metals Corp	0.9000	0.7900	0.9000	520.7K	0.0700	8.43
PPX	Ppx Mining Corp	0.2550	0.2500	0.2550	112.5K	0.0000	0.00
PRG	Precipitate Gold Corp	0.1700	0.1700	0.1700	500	0.0000	0.00
PRS.H	Prism Resources Inc.	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
PSVA	Prospectiva Resources Ltd.	0.6000	0.5800	0.6000	29.1K	0.0000	0.00
PTC	Petrox Resources Corp	0.1600	0.1400	0.1600	11.0K	0.0150	10.34
PTE	Pioneering Technology Corp	0.0150	0.0150	0.0150	2.2K	0.0000	0.00
PTEC	Principal Technologies Inc	0.3400	0.3400	0.3400	7.5K	0.0000	0.00
PTF	Pender Growth Fund Inc	15.05	14.99	15.00	7.8K	-0.05	0.33
PTU	Purepoint Uranium Group Inc	0.3650	0.3400	0.3650	74.4K	0.0000	0.00
PTX	Ptx Metals Inc	0.0850	0.0800	0.0850	1.08M	0.0000	0.00
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
PUMA	Puma Exploration Inc	0.1300	0.1300	0.1300	3.1K	-0.0050	3.70
PUR	Premier American Uranium Inc	0.5700	0.5400	0.5700	44.9K	0.0300	5.56
PURO	PURO	0.2050	0.2000	0.2000	14.7K	0.0000	0.00
PVF.PR.U	Partners Value Investments Series 1 Pref	15.51	15.51	15.51	119	0.51	3.40
PVF.PR.V	Partners Value Investments LP Pref	0.7700	0.7700	0.7700	1.0K	-0.0300	3.75
PVF.UN	Partners Value Investments LP	16.02	15.50	15.50	14.5K	0.00	0.00
PVIS	Parvis Invest Inc	0.2950	0.2800	0.2800	2.0K	0.0100	3.70
PVT	Pivotree Inc	1.170	1.150	1.150	11.9K	0.000	0.00
PWER	Global Power Solutions Corp.	0.3350	0.3200	0.3350	249.4K	0.0050	1.52
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.5100	0.4900	0.4900	30.7K	-0.0100	2.00
PWRO	Power One Resources Corp.	0.0350	0.0350	0.0350	2.6K	0.0050	16.67
PX	Pelangio Exploration Inc	0.1600	0.1550	0.1550	73.9K	-0.0050	3.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES