List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1050	0.1050	0.1050	1,200	0.0050	5.00
PALI	Palisades Goldcorp Ltd	1.110	1.100	1.110	1,493	0.010	0.91
PALI.WT	Palisades Goldcorp Ltd Wts	0.0050	0.0050	0.0050	125,000	0.0000	0.00
PANO.P	Panorama Capital Corp	0.0400	0.0400	0.0400	25,000	0.0000	0.00
PAR.H	Parent Capital Corp	0.0900	0.0900	0.0900	1,000	-0.0050	5.26
PAT	Patterson Metals Corp	0.4500	0.3800	0.3800	48,049	-0.0450	10.59
PBM	Pacific Bay Minerals Ltd	0.1500	0.1100	0.1500	26,679	0.0000	0.00
PCAA.P	PC 1 Corp	0.0300	0.0300	0.0300	50,000	0.0050	20.00
PCLO	Pharmacielo Ltd	0.0550	0.0550	0.0550	9,600	0.0000	0.00
PCQ	Petrolympic Ltd	0.0900	0.0850	0.0900	25,000	0.0000	0.00
PCRX	Pharmacorp Rx Inc.	0.4800	0.4600	0.4600	44,499	-0.0300	6.12
PDQ	Paradigm Gold Corp	0.0850	0.0850	0.0850	3,000	-0.0150	15.00
PE	Pure Energy Minerals Ltd	0.2000	0.1950	0.1950	4,077	-0.0200	9.30
PEAK	Sun Peak Metals Corp	0.2000	0.1950	0.1950	14,000	0.0000	0.00
PEGA	Pegasus Resources Inc	0.1300	0.1250	0.1300	60,229	0.0000	0.00
PEI	Prospera Energy Inc	0.0350	0.0300	0.0350	14,615	0.0050	16.67
PEMC	Pacific Empire Minerals Corp	0.0300	0.0300	0.0300	92,000	0.0000	0.00
PER	Peruvian Metals Corp	0.0250	0.0250	0.0250	1,001	0.0000	0.00
PERU	Chakana Copper Corp	0.0900	0.0800	0.0800	10,200	-0.0050	5.88
PESO	Pesorama Inc	0.1700	0.1600	0.1600	7,000	-0.0050	3.03
PEX	Pacific Ridge Exploration Ltd	0.2250	0.2050	0.2150	32,700	0.0150	7.50
PEZM.H	Pezm Gold Inc	0.3350	0.3350	0.3350	10,000	0.0150	4.69
PFC	Petrofrontier Corp	0.0150	0.0150	0.0150	6,000	0.0000	0.00
PGC	Plato Gold Corp	0.0250	0.0250	0.0250	10,000	-0.0050	16.67
PGDC	Patagonia Gold Corp	0.0600	0.0600	0.0600	80,010	0.0000	0.00
PGE	Stillwater Critical Minerals	0.2400	0.2300	0.2350	61,282	0.0000	0.00
PGLD	P2 Gold Inc	0.1550	0.1450	0.1450	20,000	-0.0050	3.33
PGP	Power Group Projects Corp	0.0250	0.0200	0.0200	200,000	-0.0050	20.00
PGX	Prosper Gold Corp	0.0600	0.0600	0.0600	1,588	0.0050	9.09
PGZ	Pan Global Resources Inc	0.1550	0.1500	0.1500	42,250	0.0000	0.00
PHA	Premier Health of America Inc	0.0550	0.0500	0.0550	148,000	-0.0100	15.38
PHD	Providence Gold Mines Inc	0.0200	0.0200	0.0200	185,000	0.0000	0.00
PHNM	Phenom Resources Corp	0.2450	0.2450	0.2450	2,000	0.0050	2.08
PINE.UN	Pine Trail Real Estate Investment Trust	0.0400	0.0400	0.0400	1,000	-0.0050	11.11
PINK	Perimeter Medical Imaging Ai Inc	0.2600	0.2550	0.2600	93,000	0.0050	1.96
PINN	Pinnacle Silver and Gold Corp	0.0600	0.0550	0.0600	340,998	0.0100	20.00
PJX	Pjx Resources Inc	0.1500	0.1500	0.1500	13,000	0.0000	0.00
PKT	Parkit Enterprise Inc	0.6100	0.5300	0.5800	60,500	0.0200	3.57
PLA	Plata Latina Minerals Corp	0.1150	0.0950	0.1150	80,193	0.0250	27.78
PLAN	Progressive Planet Solutions Inc	0.2500	0.2500	0.2500	8,241	0.0000	0.00
PLSR	Pulsar Helium Inc.	0.5200	0.5000	0.5000	12,532	-0.0200	3.85
PLUR	Plurilock Securityinc	0.2400	0.2250	0.2250	11,000	0.0050	2.27
PLXX.P	Planet X II Capital Corp	0.2000	0.2000	0.2000	20,000	-0.0250	11.11
PLY	Playfair Mining Ltd	0.0250	0.0250	0.0250	148,250	0.0000	0.00
PML	Panoro Minerals Ltd	0.5100	0.5100	0.5100	500	0.0150	3.03
PMX	Proam Exploration Corp	0.0600	0.0500	0.0600	60,000	0.0250	71.43
PNG	Kraken Robotics Inc	3.050	3.000	3.030	240,235	0.020	0.66
PNN	Pambili Natural Resources Corp	0.0550	0.0500	0.0550	18,550	0.0050	10.00
PNPN	Power Nickel Inc	1.170	1.150	1.150	73,108	-0.010	0.86
PNTR	Pantera Silver Corp	0.5000	0.4850	0.4850	11,799	-0.0150	3.00
POC.P	Pocml 7 Inc.	0.4000	0.4000	0.4000	2,500	0.1500	60.00
POND	Pond Technologies Holdings Inc	0.0150	0.0150	0.0150	211,000	0.0000	0.00
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	185,000	0.0000	0.00
POR	Portofino Resources Inc	0.0100	0.0050	0.0100	402,658	0.0050	100.00
PPM	Pacific Imperial Mines Inc	0.0050	0.0050	0.0050	100,000	0.0000	0.00
PPP	Prospector Metals Corp	0.2150	0.2100	0.2150	77,000	0.0000	0.00
PPX	Ppx Mining Corp	0.1050	0.0900	0.1050	60,000	0.0100	10.53
PREM	Premium Resources Ltd	0.4400	0.4300	0.4400	345,162	0.0050	1.15
PRG	Precipitate Gold Corp	0.0900	0.0900	0.0900	10,000	0.0000	0.00
PRS.H	Prism Resources Inc.	0.0250	0.0250	0.0250	1,000	-0.0050	16.67
PRSN	Personas Social Incorporated	0.0550	0.0450	0.0500	112,400	0.0050	11.11
PTE	Pioneering Technology Corp	0.0200	0.0200	0.0200	5,616	0.0100	100.00
PTEC	Principal Technologies Inc	0.2700	0.2600	0.2700	4,500	0.0200	8.00
PTF	Pender Growth Fund Inc	14.40	13.56	13.56	1,000	0.02	0.15
PTK	Poet Technologies Inc	7.750	7.650	7.700	14,163	-0.080	1.03
PTU	Purepoint Uranium Group Inc	0.2700	0.2550	0.2700	35,675	0.0200	8.00
PTX	Ptx Metals Inc	0.1000	0.0950	0.1000	25,000	0.0000	0.00
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	7,000	-0.0050	25.00
PUMA	Puma Exploration Inc	0.0800	0.0700	0.0700	261,000	-0.0050	6.67
PUR	Premier American Uranium Inc	1.170	1.120	1.160	14,963	0.020	1.75
PVF.UN	Partners Value Investments LP	145.0	145.0	145.0	120	8.1	5.88
PVF.WT	Partners Value Investments WT	20.15	20.15	20.15	100	-0.86	4.09
PVIS	Parvis Invest Inc	0.0750	0.0700	0.0750	8,000	0.0000	0.00
PVT	Pivotree Inc	1.180	1.180	1.180	1,300	-0.060	4.84
PWH	Purewave Hydrogen Corp	0.1000	0.1000	0.1000	500	0.0000	0.00
PWM	Power Metals Corp	0.8000	0.7600	0.7700	23,010	0.0000	0.00
PWRO	Power One Resources Corp.	0.0150	0.0150	0.0150	1,000	0.0000	0.00
PX	Pelangio Exploration Inc	0.0950	0.0900	0.0950	46,999	0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>