List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.2000	0.1850	0.2000	36.9K	0.0100	5.26
PALI	Palisades Goldcorp Ltd	2.470	2.440	2.470	4.8K	0.030	1.23
PALI.WT	Palisades Goldcorp Ltd Wts	0.0050	0.0050	0.0050	297.0K	0.0000	0.00
PALS	Paragon Advanced Labs Inc	3.750	3.575	3.650	72.4K	0.050	1.39
PAT	Patterson Metals Corp	0.3200	0.3200	0.3200	580	0.0000	0.00
PAV.H	Pacific Arc Resources Ltd	0.0150	0.0150	0.0150	2.0K	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0550	0.0550	0.0550	112.0K	-0.0050	8.33
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.0500	0.0500	0.0500	1.0K	0.0050	11.11
PCQ	Petrolympic Ltd	0.1250	0.1200	0.1250	32.0K	0.0050	4.17
PCRX	Pharmacorp Rx Inc.	0.4200	0.4150	0.4150	75.5K	-0.0150	3.49
PCRX.WT	Pharmacorp Rx Inc Wts	0.0850	0.0850	0.0850	22.9K	0.0150	21.43
PCU	Pecoy Copper Corp	2.000	1.850	1.970	289.3K	0.130	7.07
PDQ	Paradigm Gold Corp	0.1300	0.1300	0.1300	1.6K	0.0100	8.33
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.3950	0.3550	0.3550	8.1K	-0.0050	1.39
PEAK	Sun Peak Metals Corp	0.4000	0.4000	0.4000	7.4K	0.0050	1.27
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEC.H	Peak Discovery Capital Ltd	0.1550	0.1200	0.1200	5.0K	-0.0300	20.00
PEGA	Pegasus Resources Inc	0.0450	0.0450	0.0450	2.7K	0.0000	0.00
PEI	Prospera Energy Inc	0.0450	0.0400	0.0450	1.64M	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0600	0.0600	0.0600	357.0K	0.0000	0.00
PER	Peruvian Metals Corp	0.2500	0.2200	0.2450	559.8K	0.0250	11.36
PERU	Chakana Copper Corp	0.1650	0.1650	0.1650	1.0K	0.0100	6.45
PESO	Pesorama Inc	0.4050	0.3800	0.4000	77.9K	0.0100	2.56
PEX	Pacific Ridge Exploration Ltd	0.2150	0.1900	0.2100	318.9K	0.0200	10.53
PEZM.H	Pezm Gold Inc	0.2500	0.2500	0.2500	9.0K	0.0000	0.00
PGC	Plato Gold Corp	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.9300	0.8700	0.9100	113.3K	0.0200	2.25
PGE	Stillwater Critical Minerals	0.3400	0.3200	0.3250	236.2K	0.0050	1.56
PGLD	P2 Gold Inc	0.7500	0.7100	0.7200	383.6K	0.0000	0.00
PGX	Prosper Gold Corp	0.0450	0.0450	0.0450	2.0K	-0.0050	10.00
PGZ	Pan Global Resources Inc	0.1500	0.1450	0.1450	28.3K	0.0100	7.41
PHA	Premier Health of America Inc	0.0200	0.0200	0.0200	32.2K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0750	0.0600	0.0600	60.0K	0.0050	9.09
PHNM	Phenom Resources Corp	0.3900	0.3550	0.3800	161.8K	0.0250	7.04
PINE.UN	Pine Trail Real Estate Investment Trust	0.0400	0.0350	0.0350	20.0K	-0.0050	12.50
PINK	Perimeter Medical Imaging AI Inc	0.4450	0.4000	0.4000	140.7K	-0.0300	6.98
PINN	Pinnacle Silver and Gold Corp	0.1200	0.1150	0.1150	229.3K	-0.0050	4.17
PJX	Pjx Resources Inc	0.1650	0.1650	0.1650	1.4K	0.0050	3.13
PKT	Parkit Enterprise Inc	0.5900	0.5900	0.5900	1.1K	-0.0100	1.67
PLAN	Progressive Planet Solutions Inc	0.3750	0.3550	0.3550	39.9K	-0.0150	4.05
PLO.H	Paloma Resources Inc.	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
PLSR	Pulsar Helium Inc.	2.200	1.910	1.920	923.4K	-0.220	10.28
PLUR	Plurilock Securityinc	0.1300	0.1300	0.1300	112.8K	0.0000	0.00
PLXX.P	Planet X II Capital Corp	0.3000	0.3000	0.3000	5.0K	0.0200	7.14
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0550	0.0500	0.0500	382.0K	0.0000	0.00
PMI	Perseverance Metals Inc	0.7900	0.6800	0.7200	200.8K	-0.0700	8.86
PML	Panoro Minerals Ltd	1.070	0.940	1.030	5.42M	0.090	9.57
PMX	Proam Exploration Corp	0.1750	0.1700	0.1700	44.5K	0.0000	0.00
PNG	Kraken Robotics Inc	9.070	8.450	8.500	1.45M	-0.430	4.82
PNG.R		8.600	8.130	8.130	18.6K	-0.400	4.69
PNPN	Power Metallic Mines Inc	1.300	1.180	1.300	252.0K	0.030	2.36
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.5800	0.5400	0.5600	29.9K	0.0400	7.69
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.1500	0.1500	0.1500	3.5K	0.1300	650.00
POR	Portofino Resources Inc	0.0100	0.0050	0.0050	30.5K	-0.0050	50.00
PPM	Pacific Imperial Mines Inc	0.0200	0.0200	0.0200	50.1K	0.0000	0.00
PPP	Prospector Metals Corp	1.570	1.480	1.520	770.3K	0.020	1.33
PPX	Ppx Mining Corp	0.2700	0.2700	0.2700	25.1K	-0.0050	1.82
PRG	Precipitate Gold Corp	0.6800	0.6000	0.6700	1.44M	0.0700	11.67
PTC	Petrox Resources Corp	0.1950	0.1950	0.1950	500	-0.0050	2.50
PTE	Pioneering Technology Corp	0.0100	0.0100	0.0100	9.8K	0.0000	0.00
PTEC	Principal Technologies Inc	0.5000	0.5000	0.5000	4.5K	-0.0400	7.41
PTF	Pender Growth Fund Inc	15.26	15.05	15.05	1.1K	-0.43	2.78
PTFY	Plantify Foods Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
PTU	Purepoint Uranium Group Inc	0.4600	0.4050	0.4550	258.5K	0.0450	10.98
PTX	Ptx Metals Inc	0.1150	0.1100	0.1100	457.5K	-0.0050	4.35
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	4.5K	0.0000	0.00
PUMA	Puma Exploration Inc	0.1800	0.1700	0.1750	190.7K	0.0100	6.06
PUR	Premier American Uranium Inc	0.7000	0.6500	0.7000	142.9K	0.0400	6.06
PVF.PR.U	Partners Value Investments Series 1 Pref	23.50	22.00	22.00	5.0K	-1.55	6.58
PVF.UN	Partners Value Investments LP	16.99	15.10	15.50	7.6K	-1.00	6.06
PVF.WT	Partners Value Investments WT	27.33	26.00	27.33	1.6K	0.33	1.22
PVIS	Parvis Invest Inc	0.2200	0.1900	0.1900	12.0K	-0.0100	5.00
PVT	Pivotree Inc	1.650	1.650	1.650	5.0K	-0.010	0.60
PWER	Global Power Solutions Corp.	0.2400	0.2200	0.2400	31.5K	0.0200	9.09
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.5100	0.4800	0.4880	64.2K	0.0230	4.95
PWRO	Power One Resources Corp.	0.0400	0.0300	0.0300	36.3K	-0.0100	25.00
PX	Pelangio Exploration Inc	0.1850	0.1750	0.1800	332.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES