Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JADEJade Leader Corp0.24000.24000.24001,5000.030014.29 
JAEGJaeger Resources Corp0.02000.02000.020043,5000.005033.33 
JAXJaxon Mining Inc0.03500.03500.035020,000-0.005012.50 
JCOJericho Oil Corp0.22000.22000.22001,5000.00000.00 
JDNJayden Resources Inc0.01500.01500.015033,805-0.005025.00 
JECJura Energy Corp0.07500.07500.07501,000-0.015016.67 
JETCanada Jetlines Ltd0.05000.04500.0500148,8650.00000.00 
JFCJaguar Financial Corp0.02000.02000.020025,000-0.005020.00 
JGJapan Gold Corp0.25000.25000.250090,0000.00000.00 
JHC.HJinhua Capital Corp0.03000.03000.030025,000-0.010025.00 
JLRJiulian Resources Inc0.02000.01500.020033,0000.00000.00 
JORJourdan Resources Inc0.00500.00500.00502,500-0.005050.00 
JPJackpot Digital Inc0.03000.02500.0300103,000-0.005014.29 
JP.WTJackpot Digital Inc WT0.00500.00500.00506,0000.00000.00 
JP.WT.JJackpot Digital Inc0.02000.02000.02001,1100.00000.00 
JPWR.UNJade Power Trust0.15000.15000.15005000.00000.00 
JRVJervois Mining Ltd0.17000.17000.170018,0000.00000.00 
JSEJadestone Energy Inc1.2001.2001.2001,1000.0000.00 
JSP.HJasper Mining Corporation0.04000.04000.04001,2500.010033.33 
JTCJemtec Inc1.8501.4001.55033,900-0.30016.22 
JTRGreenspace Brands Inc0.14000.13500.1400199,500-0.00503.45 
JUGRJuggernaut Exploration Ltd0.20000.20000.2000144,0000.030017.65 
JWCAJames E. Wagner Cultivation Corp0.26000.24000.240096,9690.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83