SNVSonoro Energy Ltd01/17/2019
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.2950
VOLUME:
10,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0300
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.03000.03000.03000.030010,0000
01/16/190.02500.02500.02500.02501,0000
01/15/190.03000.03000.03000.03003,0000
01/14/190.02500.02500.02500.02502,0000
01/11/190.02500.03000.02500.030091,0000
01/10/190.03000.03000.03000.0300771,0000
01/08/190.03500.03500.03500.035031,0000
01/07/190.03500.03500.03000.030085,0070
01/04/190.03000.03000.03000.030097,0000
01/03/190.03500.03500.03500.035050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83