SNVSonoro Energy Ltd10/22/2018
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.2950		VOLUME:
119,000
CHANGE(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.05000.05000.05000.0500119,0000
10/19/180.05000.05500.05000.055083,0000
10/18/180.05500.05500.05000.0500205,2000
10/17/180.05000.05500.05000.0550230,5750
10/16/180.04500.05500.04500.050079,0000
10/15/180.05500.05500.04500.0450110,3840
10/12/180.05500.06000.05000.050096,0000
10/11/180.05500.05500.05500.055044,9880
10/10/180.05000.05500.05000.0550111,6750
10/09/180.05500.05500.05500.0550121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83