SNVSonoro Energy Ltd08/16/2019
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.2950		VOLUME:
162,998
CHANGE(%):
8.33		PREV:
0.0600		LOW:
0.0650		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.06500.06500.06500.0650162,9980
08/15/190.06500.06500.06000.0600320,0000
08/14/190.06500.06500.06500.065010,0000
08/13/190.06500.06500.06500.06509,0000
08/12/190.06500.06500.06000.060022,7500
08/08/190.06000.06000.06000.06004,0000
08/07/190.06000.06500.06000.06505,7630
08/06/190.06500.06500.06000.0650578,1290
08/02/190.05500.06500.05500.0650786,9980
08/01/190.05500.06000.05500.0600297,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83