SNVSonoro Energy Ltd01/24/2020
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1050
ASK:
0.2950
VOLUME:
428,716
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0950
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.09500.10500.09500.1000428,7160
01/23/200.09500.10000.09500.1000135,5000
01/22/200.09500.10000.09500.0950184,2480
01/21/200.10000.10000.10000.100070,0000
01/20/200.09500.10500.09500.100095,0450
01/17/200.10000.10000.10000.100032,4250
01/16/200.10500.11000.10000.1000210,3500
01/15/200.10000.11000.09500.110038,1500
01/14/200.10000.10000.09000.1000170,1880
01/13/200.10000.10500.10000.100091,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83