SNVSonoro Energy Ltd05/17/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.2950
VOLUME:
245,481
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.06000.06500.06000.0600245,4810
05/16/190.06000.06000.05500.060083,2000
05/15/190.06500.06500.06000.0600252,1080
05/14/190.07000.07000.06000.0600241,9280
05/13/190.06500.06500.06500.065035,5000
05/10/190.07000.07500.06000.0650241,6330
05/09/190.05500.07000.05000.0700695,5870
05/08/190.06500.06500.05000.05001,183,2300
05/07/190.07500.08000.06000.06005,973,1560
05/06/190.05000.05000.04000.045048,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83