SNVSonoro Energy Ltd06/27/2025
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
419,000
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.11000.13000.10500.1300108,8000
07/14/250.14000.14000.11000.1100149,0450
07/11/250.11000.13500.10500.1350211,6810
07/10/250.14000.14000.11000.110076,6000
07/09/250.12000.15000.10000.13001,498,7390
07/08/250.10500.12000.10500.1200112,4800
07/07/250.11000.11000.10000.100013,0860
07/04/250.10500.10500.10500.10502,5000
07/03/250.12000.12000.10000.1000225,2540
07/02/250.11000.13000.10500.1200331,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60