SPXStellar Africagold Inc08/06/2020
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1100
VOLUME:
12,900
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.05500.05500.05500.055012,9000
08/05/200.05000.05500.05000.0500169,0690
08/04/200.05000.05500.04500.055066,1670
07/31/200.04500.05000.04500.0450150,0000
07/30/200.05500.05500.05000.0500196,0000
07/29/200.05000.06000.05000.0600232,0870
07/28/200.04500.04500.04500.04501,0010
07/24/200.05500.05500.05000.050075,6000
07/23/200.05000.05000.05000.050055,0000
07/22/200.05000.05000.05000.050020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83