EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPX: Stellar Africagold Inc

06 Mar 2026
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1100		VOLUME:
141.6K
CHG(%):
5.26		PREV:
0.0950		LOW:
0.1000		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.10500.10500.10000.1000141.6K
05 Mar 260.09500.12500.09000.0950233.0K
04 Mar 260.09000.10000.09000.100087.0K
03 Mar 260.09500.09500.08500.090075.6K
02 Mar 260.09500.09500.09500.095030.4K
27 Feb 260.10000.10000.10000.1000588
26 Feb 260.09000.10000.09000.100016.0K
25 Feb 260.09000.10000.09000.095067.2K
24 Feb 260.09500.09500.09000.090047.1K
23 Feb 260.09000.09500.09000.095047.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
Forward P/E:0.00 
PEG Ratio:0.07 
Price to Book:2.14 
Return on Assets:-0.32 
Return on Equity:-0.68 
EPS Ratio:-0.07 
Shares:40.99M 
Market Cap:4.1M 

TECHNICAL INDICATORS

MA5:0.104.2%
MA10:0.104.2%
MA20:0.103.6%
MA50:0.1113.2%
MA100:0.1436.9%
MA200:0.1331.0%
STO9:28.57
STO14:28.57
RSI14:50.00
ATR:0.01 
Week High:0.1325.0%
Week Low:0.0917.6%
Month High:0.1325.0%
Month Low:0.0931.0%
Year High:0.30200.0%
Year Low:0.0681.8%
Volatility:76.79 

RECENT SPLITS

Date Ratio
01 Apr 20131-10

RECENT DIVIDENDS

Date Amount
11 Feb 2020$0.31