List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAC.P	Riverwalk Acquisition Corp.	0.0350	0.0350	0.0350	5.6K	0.0050	16.67
RAGE	Renegade Gold Inc	0.1300	0.1250	0.1300	215.6K	0.0050	4.00
RAK	Rackla Metals Inc	0.8700	0.7300	0.7300	1.8M	-0.1200	14.12
RAMP	Ramp Metals Inc	0.4000	0.3700	0.3700	90.7K	-0.0200	5.13
RARE	Tactical Resources Corp.	0.7500	0.7500	0.7500	2.7K	0.0000	0.00
RBX	Robex Resources Inc	3.840	3.700	3.710	61.3K	-0.070	1.85
RBX.WT	Robex Resources Inc.	1.200	1.200	1.200	300	-0.010	0.83
RBZ	Arya Resources Ltd	0.3000	0.2400	0.2700	74.7K	-0.0300	10.00
RCK	Rock Tech Lithium Inc	0.8300	0.8100	0.8100	49.3K	0.0000	0.00
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	3K	0.0000	0.00
RCT	Rochester Resources Ltd	0.0250	0.0250	0.0250	10K	0.0000	0.00
RDG	Ridgeline Minerals Corp	0.2400	0.2100	0.2400	459.6K	0.0350	17.07
RDS	Radisson Mining Resources Inc	0.7400	0.6700	0.7300	655.6K	0.0600	8.96
RDU	Radius Gold Inc	0.1550	0.1500	0.1500	603.7K	-0.0050	3.23
RE	Re Royalties Ltd	0.4200	0.3100	0.3800	175.6K	0.0900	31.03
REC	Record Resources Inc	0.0850	0.0700	0.0750	1.61M	-0.0050	6.25
RECO	Reconnaissance Energy Africa Ltd	0.5600	0.5050	0.5200	770K	-0.0300	5.45
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.0650	0.0650	0.0650	9K	-0.0250	27.78
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1500	0.1450	0.1450	11K	-0.0150	9.38
REE	E Tech Resources Inc	0.0950	0.0900	0.0900	125K	-0.0100	10.00
REG	Regulus Resources Inc	2.400	2.240	2.240	82.1K	-0.090	3.86
RES	Auric Resources Corp	0.0600	0.0600	0.0600	13K	-0.0500	45.45
RET	Reitmans Canada	2.100	2.050	2.100	3.2K	0.040	1.94
RET.A	Reitmans [Canada] Ltd Cl A NV	2.100	2.010	2.100	7.3K	0.090	4.48
REVV	Revolve Renewable Power Corp	0.2200	0.2000	0.2150	24.7K	0.0050	2.38
REVX	Rev Exploration Corp	0.3250	0.3100	0.3150	40.5K	0.0050	1.61
REX	Orex Minerals Inc	0.2400	0.2200	0.2350	197.4K	-0.0050	2.08
RFX	Reeflex Solutions Inc	0.1700	0.1700	0.1700	5K	-0.0050	2.86
RG	Romios Gold Resources Inc	0.0350	0.0350	0.0350	12K	0.0000	0.00
RGC	Relevant Gold Corp	0.4450	0.4300	0.4400	54.6K	0.0250	6.02
RIWI	Riwi Corp	0.3800	0.3800	0.3800	10K	-0.0400	9.52
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0200	0.0200	0.0200	4.1K	-0.0100	33.33
RK	Rockhaven Resources Ltd	0.0800	0.0800	0.0800	70K	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0300	0.0300	0.0300	58K	0.0000	0.00
RKV	Rakovina Therapeutics Inc	0.4100	0.3800	0.4100	36.6K	0.0000	0.00
RLT.P	Railtown Capital Corp	0.4500	0.4500	0.4500	2K	0.0500	12.50
RLYG	Riley Gold Corp	0.2000	0.2000	0.2000	24.5K	-0.0100	4.76
RMB	Rumbu Holdings Ltd	1.230	1.180	1.180	20K	0.000	0.00
RMD	Richmond Minerals Inc	0.0400	0.0400	0.0400	18K	0.0050	14.29
RME	Rocky Mountain Energy Corp	0.2950	0.2450	0.2950	10K	0.0550	22.92
RMI	Ridgestone Mining Inc	0.1650	0.1650	0.1650	500	-0.0050	2.94
RML	Rusoro Mining Ltd	1.380	1.320	1.350	94.8K	-0.010	0.74
RMO	Rainy Mountain Royalty Corp	0.0850	0.0850	0.0850	31K	0.0200	30.77
RNCH	Melior Resources Inc	0.0600	0.0250	0.0550	40K	-0.0100	15.38
ROAR	Lion Rock Resources Inc	0.2550	0.2350	0.2450	138.7K	0.0150	6.52
ROCK	Eros Resources Corp	0.9300	0.9000	0.9300	86.7K	0.0000	0.00
ROI	Route1 Inc	0.0700	0.0650	0.0650	218.8K	-0.0050	7.14
ROK	Rok Resources Inc	0.1900	0.1900	0.1900	104.6K	-0.0050	2.56
ROMJ	Rubicon Organics Inc	0.6000	0.5800	0.5800	25.7K	-0.0100	1.69
ROOF	Northstar Clean Technologies Inc	0.3400	0.3200	0.3200	238.4K	-0.0100	3.03
ROS	Roscan Gold Corp	0.1400	0.1100	0.1350	2.58M	0.0300	28.57
ROX	Canstar Resources Inc	0.0750	0.0700	0.0700	389K	-0.0050	6.67
RPX	Red Pine Exploration Inc	0.1400	0.1300	0.1400	298.3K	0.0100	7.69
RRI	Riverside Resources Inc	0.1850	0.1800	0.1850	71.3K	0.0100	5.71
RRL.H	Resolute Resources Ltd.	0.0050	0.0050	0.0050	5.1K	-0.0050	50.00
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	1K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1350	0.1300	0.1300	51K	0.0000	0.00
RSM	Resouro Strategic Metals Inc	0.2250	0.2250	0.2250	44.4K	0.0400	21.62
RSMX	Regency Silver Corp	0.2750	0.2550	0.2600	184.8K	0.0100	4.00
RSS	Resaas Services Inc	0.4300	0.4000	0.4200	19.1K	0.0150	3.70
RTE	Route 109 Resources Inc	0.0850	0.0750	0.0800	92.7K	-0.0050	5.88
RTH	Rathdowney Resources Ltd	0.0150	0.0150	0.0150	200K	0.0000	0.00
RTM	Rt Minerals Corp	0.0750	0.0750	0.0750	25K	-0.0050	6.25
RUA	Rua Gold Inc.	0.7000	0.6500	0.6600	386K	0.0000	0.00
RUM	Rocky Mountain Liquor Inc	0.0800	0.0800	0.0800	26K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	12K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1300	0.1200	0.1300	275.4K	0.0100	8.33
RV	Discovery One Investment Corp	0.0500	0.0350	0.0350	276K	-0.0100	22.22
RVG	Revival Gold Inc	0.7100	0.6600	0.7000	1.04M	0.0600	9.38
RVLY	Rivalry Corp	0.0450	0.0400	0.0450	44.3K	0.0000	0.00
RW	Renoworks Software Inc	0.6400	0.6200	0.6200	14.7K	-0.0100	1.59
RX	Biosyent Inc	11.86	11.65	11.65	2.8K	-0.05	0.43
RYE	Rhyolite Resources Ltd	0.1250	0.1150	0.1250	68K	-0.0050	3.85
RYO	Rio Silver Inc	0.1950	0.1800	0.1800	10.5K	0.0100	5.88
RYR	Royal Road Minerals Ltd	0.1200	0.1150	0.1150	27.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,382	66	0.1
SP500	6,694	29	0.4
DAX	23,527	-112	0.5
BDI	1,200	49	4.3
HSI	26,344	-201	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES