List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAK	Rackla Metals Inc	0.1500	0.1500	0.1500	4,000	-0.0250	14.29
RBI.H	Rbi Ventures Ltd	0.1000	0.1000	0.1000	1,600	0.0000	0.00
RBX	Robex Resources Inc	0.1550	0.1550	0.1550	31,094	0.0000	0.00
RCC.H	Red Rock Capital Corp	0.0300	0.0300	0.0300	1,164	0.0000	0.00
RCK	Rock Tech Lithium Inc	0.8500	0.8500	0.8500	7,025	0.0200	2.41
RCT	Rochester Resources Ltd	0.0500	0.0500	0.0500	27,000	0.0000	0.00
RDS	Radisson Mining Resources Inc	0.1950	0.1900	0.1950	10,499	0.0050	2.63
RDU	Radius Gold Inc	0.2400	0.2200	0.2350	144,500	0.0150	6.82
RE	Re Royalties Ltd	1.200	1.150	1.150	26,800	-0.050	4.17
RECO	Reconnaissance Energy Africa Ltd	0.9300	0.8300	0.8500	373,586	0.0500	6.25
REG	Regulus Resources Inc	1.200	1.150	1.150	78,126	-0.050	4.17
REKO	Reko International Group Inc	3.520	3.520	3.520	4,900	0.000	0.00
REN	Renaissance Gold Inc	0.3300	0.3200	0.3300	212,400	0.0100	3.13
RENT.P	Shine Box Capital Corp	0.0550	0.0550	0.0550	5,000	0.0050	10.00
REVO	Revolugroup Canada Inc.	0.1300	0.1250	0.1250	71,220	0.0000	0.00
REX	Orex Minerals Inc	0.0850	0.0850	0.0850	3,500	0.0000	0.00
RFC	Rifco Inc	0.8500	0.8000	0.8000	13,000	0.0000	0.00
RG	Romios Gold Resources Inc	0.0350	0.0300	0.0350	3,551	0.0000	0.00
RGC	Redstar Gold Corp	0.0250	0.0250	0.0250	604,000	0.0050	25.00
RGD	Reunion Gold Corp	0.1300	0.1300	0.1300	5,978	0.0050	4.00
RGM.H	Remington Resources Inc	0.1500	0.1500	0.1500	5,000	0.0000	0.00
RHC	Royal Helium Ltd.	0.0550	0.0550	0.0550	3,000	0.0000	0.00
RHT	Reliq Health Technologies Inc	0.6100	0.5700	0.5800	392,979	-0.0200	3.33
RHV.P	Rainy Hollow Ventures Inc	0.2600	0.2550	0.2550	5,000	0.0050	2.00
RII.H	Richco Investors Inc Mv	0.0100	0.0100	0.0100	5,000	-0.0250	71.43
RII.K	Richco Investors Inc Sv	0.0050	0.0050	0.0050	8,000	0.0000	0.00
RIO	Rio2 Limited	0.4200	0.3900	0.4200	166,923	0.0200	5.00
RJX.A	Rjk Explorations Ltd Cl.A Sv	0.2800	0.2500	0.2700	71,314	0.0000	0.00
RK	Rockhaven Resources Ltd	0.1300	0.1250	0.1300	6,000	0.0050	4.00
RKR	Rokmaster Resources Corp	0.1100	0.0850	0.1000	360,000	0.0250	33.33
RLP	Realia Properties Inc.	0.0050	0.0050	0.0050	27,944	0.0000	0.00
RLP.DB.A	Realia Properties Inc 9.5 Pct Debs	70.00	65.00	70.00	11,000	0.00	0.00
RLV	Relevium Technologies Inc	0.0300	0.0250	0.0300	66,500	0.0000	0.00
RLY	Riley Resources Corp	0.1300	0.1300	0.1300	6,000	0.0050	4.00
RM	Routemaster Capital Inc	0.0350	0.0350	0.0350	25,000	0.0000	0.00
RMD	Richmond Minerals Inc	0.0450	0.0450	0.0450	50,000	0.0000	0.00
RMI	Ridgestone Mining Inc	0.2000	0.1950	0.2000	36,000	0.0000	0.00
RMK	Red Moon Resources Inc	0.1200	0.1100	0.1100	32,000	-0.0400	26.67
RML	Rusoro Mining Ltd	0.0750	0.0700	0.0750	355,800	0.0050	7.14
RMO	Rainy Mountain Royalty Corp	0.0900	0.0900	0.0900	2,029	0.0000	0.00
RNP	Royalty North Partners Ltd	0.2550	0.2500	0.2500	10,000	0.0000	0.00
RNP.WT	Royalty North Partners Ltd WT	0.0050	0.0050	0.0050	100,000	0.0000	0.00
ROC.H	Red Oak Mining Corp	0.1200	0.1200	0.1200	1,500	0.0300	33.33
ROCK	Rockridge Resources Ltd	0.1950	0.1850	0.1850	56,900	-0.0100	5.13
ROE	Renaissance Oil Corp	0.0950	0.0950	0.0950	42,500	0.0000	0.00
ROE.WT.A	Renaissance Oil Corp WT A	0.0200	0.0200	0.0200	86,000	0.0000	0.00
ROE.WT.B	Renaissance Oil Corp WT B	0.0150	0.0150	0.0150	6,000	-0.0150	50.00
ROI	Route1 Inc	0.4000	0.3700	0.4000	32,000	0.0050	1.27
ROK	Rok Resources Inc.	0.1150	0.1100	0.1100	593,000	0.0000	0.00
ROS	Roscan Gold Corporation	0.1500	0.1350	0.1400	3,257,925	0.0100	7.69
ROX	Canstar Resources Inc	0.0500	0.0350	0.0500	134,200	0.0150	42.86
ROYL	Royal Gold Mining Inc	0.4700	0.4650	0.4650	17,183	-0.0350	7.00
ROZ.P	Rozdil Capital Corporation	0.2300	0.2250	0.2250	10,000	-0.1150	33.82
RP	Replicel Life Sciences Inc	0.3850	0.3450	0.3500	21,194	0.0500	16.67
RPC	Raise Production Inc	0.1700	0.1100	0.1600	139,575	0.0300	23.08
RPX	Red Pine Exploration Inc	0.0380	0.0350	0.0380	6,050	0.0030	8.57
RRI	Riverside Resources Inc	0.1550	0.1550	0.1550	34,500	0.0050	3.33
RRR.UN	R and R Real Estate Investment Trust	0.0950	0.0950	0.0950	25,000	0.0000	0.00
RRS	Rogue Resources Inc	0.0800	0.0800	0.0800	19,700	0.0000	0.00
RSS	Resaas Services Inc	0.2700	0.2600	0.2700	41,500	0.0100	3.85
RSV	Resolve Ventures Inc	0.1400	0.1400	0.1400	1,000	0.0350	33.33
RTCC.P	Risetech Capital Corp	0.0500	0.0500	0.0500	10,000	-0.0300	37.50
RTH	Rathdowney Resources Ltd	0.1000	0.1000	0.1000	30,000	0.0450	81.82
RTI	Radient Technologies Inc	0.3800	0.3650	0.3800	104,851	0.0150	4.11
RTM	Rt Minerals Corp	0.0400	0.0400	0.0400	13,000	0.0050	14.29
RTN	Return Energy Inc	0.0700	0.0650	0.0650	705,428	0.0000	0.00
RUG	Rugby Mining Limited	0.1400	0.1400	0.1400	10,000	-0.0100	6.67
RUM	Rocky Mountain Liquor Inc	0.0350	0.0350	0.0350	103,000	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0150	0.0150	0.0150	54,000	0.0000	0.00
RUP	Rupert Resources Ltd	0.7800	0.7500	0.7600	15,750	-0.0300	3.80
RVG	Revival Gold Inc	0.6000	0.5900	0.6000	87,000	0.0200	3.45
RVL	Revelo Resources Corp	0.0150	0.0150	0.0150	316,500	0.0000	0.00
RW	Renoworks Software Inc	0.3500	0.3300	0.3300	15,100	-0.0100	2.94
RX	Biosyent Inc	5.950	5.850	5.950	2,900	0.100	1.71
RYO	Rio Silver Inc	0.0400	0.0400	0.0400	20,000	-0.0050	11.11
RYR	Royal Road Minerals Limited	0.2700	0.2700	0.2700	45,088	-0.0100	3.57
RYU	Ryu Apparel Inc	0.0400	0.0350	0.0380	1,732,475	0.0030	8.57
RZE	Razor Energy Corp	0.8600	0.8200	0.8600	32,675	-0.0300	3.37
RZZ	Abitibi Royalties Inc	19.69	19.05	19.55	5,249	0.35	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.200.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83