List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAK	Rackla Metals Inc	0.0800	0.0800	0.0800	1,333	0.0000	0.00
RBX	Robex Resources Inc	0.2200	0.2150	0.2150	201,748	0.0050	2.38
RCC.H	Red Rock Capital Corp	0.0500	0.0500	0.0500	41,999	0.0200	66.67
RCK	Rock Tech Lithium Inc	0.5000	0.5000	0.5000	10,499	0.0000	0.00
RCT	Rochester Resources Ltd	0.0650	0.0650	0.0650	2,000	0.0300	85.71
RDS	Radisson Mining Resources Inc	0.1550	0.1400	0.1450	116,471	0.0100	7.41
RDU	Radius Gold Inc	0.1500	0.1350	0.1500	124,000	0.0150	11.11
RE	Re Royalties Ltd	0.9000	0.8700	0.8700	5,100	-0.0400	4.40
RECO	Reconnaissance Energy Africa Ltd	0.3500	0.3400	0.3500	92,172	-0.0100	2.78
REG	Regulus Resources Inc	0.6800	0.6600	0.6800	76,539	0.0400	6.25
REKO	Reko International Group Inc	2.790	2.790	2.790	4,600	0.000	0.00
REN	Renaissance Gold Inc	0.2600	0.2200	0.2600	80,690	0.0100	4.00
REVO	Revolugroup Canada Inc.	0.1450	0.1300	0.1400	201,107	0.0000	0.00
REW.H	Rewardstream Solutions Inc	0.0650	0.0550	0.0550	12,500	0.0050	10.00
REX	Orex Minerals Inc	0.0900	0.0900	0.0900	5,899	0.0100	12.50
RFC	Rifco Inc	0.7800	0.7300	0.7800	8,100	-0.0100	1.27
RG	Romios Gold Resources Inc	0.0300	0.0300	0.0300	8,000	0.0000	0.00
RGC	Redstar Gold Corp	0.0300	0.0300	0.0300	80,000	0.0000	0.00
RGD	Reunion Gold Corp	0.0850	0.0750	0.0800	187,700	0.0050	6.67
RGI	Reco International Group Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
RGM.H	Remington Resources Inc	0.0700	0.0700	0.0700	5,000	-0.0450	39.13
RHC	Royal Helium Ltd.	0.0300	0.0300	0.0300	15,100	0.0000	0.00
RHT	Reliq Health Technologies Inc	0.3900	0.3700	0.3850	668,339	-0.0050	1.28
RIO	Rio2 Limited	0.3950	0.3250	0.3700	367,593	0.0500	15.63
RJX.A	Rjk Explorations Ltd Cl.A Sv	0.2000	0.2000	0.2000	12,300	0.0050	2.56
RK	Rockhaven Resources Ltd	0.0950	0.0950	0.0950	20,783	0.0050	5.56
RKR	Rokmaster Resources Corp	0.1100	0.0950	0.1100	52,900	0.0150	15.79
RLV	Relevium Technologies Inc	0.0600	0.0500	0.0600	3,145,155	0.0050	9.09
RM	Routemaster Capital Inc	0.0300	0.0250	0.0250	206,000	0.0000	0.00
RMD	Richmond Minerals Inc	0.0600	0.0500	0.0600	148,000	0.0200	50.00
RMI	Ridgestone Mining Inc	0.2750	0.2500	0.2750	473,515	0.0050	1.85
RMK	Red Moon Resources Inc	0.0500	0.0400	0.0500	38,000	0.0100	25.00
RML	Rusoro Mining Ltd	0.0600	0.0500	0.0600	243,500	0.0000	0.00
RMO	Rainy Mountain Royalty Corp	0.0550	0.0500	0.0500	50,000	-0.0100	16.67
RNP	Royalty North Partners Ltd	0.2500	0.2350	0.2500	41,000	0.0500	25.00
ROC.H	Red Oak Mining Corp	0.0650	0.0650	0.0650	25,000	0.0000	0.00
ROCK	Rockridge Resources Ltd	0.0950	0.0850	0.0900	233,500	0.0050	5.88
ROE	Renaissance Oil Corp	0.0400	0.0400	0.0400	35,750	0.0050	14.29
ROE.WT.A	Renaissance Oil Corp WT A	0.0100	0.0100	0.0100	140,000	0.0000	0.00
ROE.WT.B	Renaissance Oil Corp WT B	0.0100	0.0100	0.0100	30,000	0.0000	0.00
ROI	Route1 Inc	0.5500	0.5200	0.5500	22,000	0.0200	3.77
ROK	Rok Resources Inc.	0.0900	0.0900	0.0900	14,000	0.0000	0.00
ROS	Roscan Gold Corporation	0.1950	0.1750	0.1750	680,300	-0.0100	5.41
ROX	Canstar Resources Inc	0.0250	0.0200	0.0200	39,000	-0.0050	20.00
ROYL	Royal Gold Mining Inc	0.3350	0.3300	0.3350	34,250	0.0150	4.69
ROZ.P	Rozdil Capital Corporation	0.1500	0.1500	0.1500	10,000	0.0000	0.00
RP	Replicel Life Sciences Inc	0.2850	0.2800	0.2800	2,500	0.0300	12.00
RPC	Raise Production Inc	0.0500	0.0500	0.0500	3,000	0.0000	0.00
RPP	Regent Pacific Properties Inc	0.0500	0.0450	0.0450	64,000	-0.0250	35.71
RPX	Red Pine Exploration Inc	0.0300	0.0250	0.0300	890,425	0.0050	20.00
RRI	Riverside Resources Inc	0.1500	0.1350	0.1500	214,293	0.0150	11.11
RRR.UN	R and R Real Estate Investment Trust	0.0600	0.0600	0.0600	20,000	-0.0100	14.29
RRS	Rogue Resources Inc	0.0400	0.0400	0.0400	10,000	0.0000	0.00
RSS	Resaas Services Inc	0.1900	0.1800	0.1800	5,500	-0.0200	10.00
RSV	Resolve Ventures Inc	0.0900	0.0900	0.0900	1,000	0.0000	0.00
RTH	Rathdowney Resources Ltd	0.0900	0.0900	0.0900	3,000	0.0000	0.00
RTI	Radient Technologies Inc	0.1850	0.1700	0.1750	190,871	0.0050	2.94
RTM	Rt Minerals Corp	0.0300	0.0250	0.0300	12,033	0.0050	20.00
RTN	Return Energy Inc	0.0350	0.0300	0.0300	614,000	-0.0050	14.29
RUG	Rugby Mining Limited	0.0850	0.0750	0.0850	20,999	0.0100	13.33
RUM	Rocky Mountain Liquor Inc	0.0400	0.0400	0.0400	4,975	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	49,250	0.0000	0.00
RUP	Rupert Resources Ltd	0.7400	0.7200	0.7300	19,630	0.0100	1.39
RVG	Revival Gold Inc	0.6700	0.6200	0.6600	72,329	0.0400	6.45
RVL	Revelo Resources Corp	0.0100	0.0100	0.0100	3,000	0.0000	0.00
RW	Renoworks Software Inc	0.2450	0.2450	0.2450	15,000	0.0250	11.36
RX	Biosyent Inc	3.750	3.690	3.700	17,288	0.000	0.00
RYE	Rhyolite Resources Ltd	0.0400	0.0400	0.0400	2,000	-0.0050	11.11
RYO	Rio Silver Inc	0.0200	0.0200	0.0200	20,000	-0.0100	33.33
RYR	Royal Road Minerals Limited	0.1900	0.1900	0.1900	20,000	0.0100	5.56
RYU	Ryu Apparel Inc	0.0100	0.0050	0.0050	86,281	-0.0050	50.00
RZE	Razor Energy Corp	0.2900	0.2000	0.2200	281,967	0.0350	18.92
RZZ	Abitibi Royalties Inc	17.20	16.50	16.50	4,142	-0.47	2.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83