List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.3800	0.3800	0.3800	8.0K	0.0300	8.57
RAK	Rackla Metals Inc	0.3450	0.3050	0.3300	855.4K	0.0120	3.77
RAMP	Ramp Metals Inc	0.2850	0.2800	0.2850	13.0K	0.0050	1.79
RBZ	Arya Resources Ltd	0.3100	0.2900	0.2900	6.5K	-0.0200	6.45
RCK	Rock Tech Lithium Inc	0.6300	0.6000	0.6300	9.6K	0.0000	0.00
RCR.P	Canna 8 Investment Trust	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
RCT	Rochester Resources Ltd	0.1300	0.1200	0.1200	40.4K	0.0000	0.00
RDG	Ridgeline Minerals Corp	0.2350	0.2350	0.2350	3.0K	0.0050	2.17
RDS	Radisson Mining Resources Inc	1.100	1.040	1.080	984.8K	0.000	0.00
RDU	Radius Gold Inc	0.1650	0.1500	0.1550	126.3K	0.0050	3.33
RE	Re Royalties Ltd	0.3400	0.3400	0.3400	502	0.0050	1.49
REBL.P	Genesis Acquisition Corp.	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
REC	Record Resources Inc	0.0500	0.0450	0.0450	89.1K	-0.0100	18.18
RECO	Reconnaissance Energy Africa Ltd	0.5800	0.5500	0.5800	295.2K	0.0300	5.45
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1550	0.1500	0.1550	10.0K	0.0150	10.71
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.1800	0.1400	0.1800	3.0K	0.0000	0.00
RECO.WT.C		0.1600	0.1500	0.1500	39.2K	0.0050	3.45
RECO.WT.D		0.2100	0.2000	0.2000	3.2K	0.0100	5.26
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
RECO.WTC	RECO.WTC	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.0300	0.0300	0.0300	44.4K	0.0000	0.00
REG	Regulus Resources Inc	5.050	4.950	5.020	37.8K	-0.010	0.20
REH		1.250	1.250	1.250	250	-0.230	15.54
REKO	Reko International Group Inc	4.600	4.600	4.600	1.1K	0.100	2.22
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0350	0.0350	0.0350	439.0K	-0.0050	12.50
RET	Reitmans Canada	2.390	2.390	2.390	1.3K	0.140	6.22
RET.A	Reitmans [Canada] Ltd Cl A NV	2.110	2.015	2.015	10.6K	-0.045	2.18
REVX	Rev Exploration Corp	1.880	1.810	1.830	181.8K	-0.050	2.66
REX	Orex Minerals Inc	0.1650	0.1650	0.1650	3.7K	-0.0100	5.71
RFX	Reeflex Solutions Inc	0.1900	0.1850	0.1850	15.0K	-0.0050	2.63
RGC	Relevant Gold Corp	0.3400	0.3400	0.3400	7.5K	-0.0100	2.86
RGI	Reco International Group Inc	0.0100	0.0100	0.0100	25.0K	0.0000	0.00
RIWI	Riwi Corp	0.2200	0.2200	0.2200	5.0K	0.0300	15.79
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0300	0.0300	0.0300	5.1K	-0.0050	14.29
RK	Rockhaven Resources Ltd	0.1700	0.1700	0.1700	12.8K	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0450	0.0400	0.0400	76.0K	-0.0050	11.11
RKV	Rakovina Therapeutics Inc	0.2700	0.2300	0.2700	23.0K	0.0200	8.00
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.7400	0.7400	0.7400	2.2K	0.0700	10.45
RMB	Rumbu Holdings Ltd	0.5800	0.5800	0.5800	2.0K	0.0700	13.73
RMD	Richmond Minerals Inc	0.1000	0.0650	0.1000	1.5K	0.0000	0.00
RME	Roland Mineral Enterprises Corp	0.2700	0.2700	0.2700	908	-0.0200	6.90
RMI	Ridgestone Mining Inc	0.1200	0.1200	0.1200	500	-0.0150	11.11
RML	Rusoro Mining Ltd	1.070	1.060	1.070	95.1K	-0.020	1.83
RMO	Rainy Mountain Royalty Corp	0.0500	0.0500	0.0500	1.0K	-0.0350	41.18
RNCH	Melior Resources Inc	0.0300	0.0300	0.0300	15.0K	-0.0050	14.29
ROAR	Lion Rock Resources Inc	0.2350	0.2150	0.2300	282.1K	-0.0100	4.17
ROB	Red Hut Metals Inc	3.500	3.470	3.490	10.3K	0.000	0.00
ROCK	Trident Resources Corp	4.020	3.790	3.790	50.4K	-0.020	0.52
ROI	Route1 Inc	0.1350	0.1200	0.1200	13.5K	0.0000	0.00
ROK	Rok Resources Inc	0.3300	0.3050	0.3300	429.7K	0.0150	4.76
ROMJ	Rubicon Organics Inc	0.4550	0.4550	0.4550	1.0K	-0.0050	1.09
ROOF	Northstar Clean Technologies Inc	0.1650	0.1650	0.1650	35.3K	0.0000	0.00
ROS	Roscan Gold Corp	0.1750	0.1750	0.1750	28.2K	0.0000	0.00
ROX	Canstar Resources Inc	0.0550	0.0500	0.0500	270.0K	-0.0050	9.09
RPX	Red Pine Exploration Inc	0.1850	0.1750	0.1750	159.9K	-0.0050	2.78
RRCC.P	Raging Rhino Capital Corp	0.0550	0.0550	0.0550	10.0K	0.0050	10.00
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.4350	0.4150	0.4300	102.7K	0.0100	2.38
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	2.7K	-0.0050	16.67
RRR.UN	R and R Real Estate Investment Trust	0.0650	0.0650	0.0650	1.0K	0.0050	8.33
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2600	0.2600	0.2600	6.2K	0.0000	0.00
RSMX	Regency Silver Corp	0.1250	0.1200	0.1200	114.2K	0.0000	0.00
RSS	Resaas Services Inc	0.6700	0.6000	0.6300	37.0K	0.0050	0.80
RTE	Route 109 Resources Inc	0.0850	0.0750	0.0750	113.0K	-0.0100	11.76
RTH	Rathdowney Resources Ltd	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
RTM	Rt Minerals Corp	0.0300	0.0250	0.0250	293.0K	-0.0100	28.57
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0650	0.0650	0.0650	39.0K	-0.0050	7.14
RUSH	Carolina Rush Corp	0.1000	0.1000	0.1000	24.5K	-0.0050	4.76
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.7650	0.7300	0.7500	199.4K	0.0000	0.00
RW	Renoworks Software Inc	0.2000	0.2000	0.2000	15.5K	0.0000	0.00
RX	Biosyent Inc	16.74	16.21	16.73	3.5K	0.23	1.39
RYO	Rio Silver Inc	0.3100	0.2950	0.2950	82.9K	-0.0200	6.35
RYR	Royal Road Minerals Ltd	0.2000	0.1800	0.1800	77.5K	-0.0200	10.00
RZL	Rzolv Technologies Inc	0.2700	0.2500	0.2700	42.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES