List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.3950	0.3800	0.3800	61.2K	0.0100	2.70
RAK	Rackla Metals Inc	0.0950	0.0900	0.0950	108.1K	-0.0100	10.00
RAMP	Ramp Metals Inc	0.3650	0.3650	0.3650	8.7K	-0.0100	2.82
RARE	Tactical Resources Corp.	6.150	6.150	6.150	925	-0.500	7.69
RBX	Robex Resources Inc	5.680	5.300	5.615	325.3K	0.010	0.19
RBZ	Arya Resources Ltd	0.3350	0.3100	0.3200	62.7K	-0.0150	4.62
RCK	Rock Tech Lithium Inc	0.9600	0.8900	0.9200	270.4K	0.0500	5.88
RCT	Rochester Resources Ltd	0.2500	0.1850	0.2500	4.2K	0.0000	0.00
RDG	Ridgeline Minerals Corp	0.2900	0.2750	0.2900	491.0K	-0.0250	8.20
RDS	Radisson Mining Resources Inc	0.9400	0.9000	0.9200	510.3K	-0.0100	1.05
RDU	Radius Gold Inc	0.1650	0.1600	0.1650	35.5K	0.0100	6.25
RE	Re Royalties Ltd	0.3250	0.2650	0.3050	127.9K	0.0150	5.66
REC	Record Resources Inc	0.0700	0.0700	0.0700	48.2K	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	1.0600	0.9500	0.9700	1.83M	-0.0650	6.02
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.1700	0.1700	0.1700	2.0K	-0.0050	2.63
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.4600	0.4000	0.4000	219.5K	-0.0500	10.00
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.4500	0.3600	0.4500	24.0K	0.0300	6.52
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.1500	0.1400	0.1500	123.0K	0.0000	0.00
REG	Regulus Resources Inc	4.150	4.020	4.110	12.3K	-0.020	0.48
REKO	Reko International Group Inc	3.700	3.700	3.700	10.0K	0.040	1.09
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0600	0.0550	0.0600	220.5K	0.0000	0.00
RET	Reitmans Canada	2.500	2.360	2.400	9.2K	0.080	3.45
RET.A	Reitmans [Canada] Ltd Cl A NV	2.300	2.250	2.300	10.9K	-0.030	1.30
REVV	Revolve Renewable Power Corp	0.1800	0.1800	0.1800	3.0K	0.0050	2.86
REVX	Rev Exploration Corp	0.4850	0.4600	0.4800	139.2K	0.0000	0.00
REX	Orex Minerals Inc	0.2050	0.2000	0.2050	104.8K	-0.0150	6.67
RFX	Reeflex Solutions Inc	0.1600	0.1550	0.1550	12.0K	-0.0050	3.13
RG	Romios Gold Resources Inc	0.0300	0.0300	0.0300	150.0K	0.0050	20.00
RGC	Relevant Gold Corp	0.4000	0.3900	0.3900	16.5K	0.0100	2.63
RGI	Reco International Group Inc	0.0100	0.0100	0.0100	99.0K	-0.0050	33.33
RII.H	Richco Investors Inc Mv	0.0250	0.0250	0.0250	11.0K	0.0000	0.00
RIWI	Riwi Corp	0.3350	0.3350	0.3350	8.5K	0.0200	5.88
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
RK	Rockhaven Resources Ltd	0.2000	0.1800	0.2000	119.0K	0.0300	17.14
RKR	Rokmaster Resources Corp	0.0300	0.0300	0.0300	16.2K	-0.0050	14.29
RKV	Rakovina Therapeutics Inc	0.1050	0.1050	0.1050	9.8K	0.0000	0.00
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.2600	0.2600	0.2600	10.0K	0.0000	0.00
RMB	Rumbu Holdings Ltd	0.9600	0.9100	0.9100	16.3K	-0.0800	9.09
RMD	Richmond Minerals Inc	0.0700	0.0650	0.0650	93.1K	-0.0050	7.14
RME	Roland Mineral Enterprises Corp	0.2600	0.2600	0.2600	5.0K	0.0200	8.33
RMI	Ridgestone Mining Inc	0.1050	0.1000	0.1050	2.5K	-0.0050	4.55
RML	Rusoro Mining Ltd	1.130	1.040	1.105	1.17M	0.020	1.89
RNCH	Melior Resources Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
ROAR	Lion Rock Resources Inc	0.5100	0.4750	0.4750	118.5K	-0.0200	3.85
ROCK	Trident Resources Corp	2.130	2.050	2.070	74.5K	-0.080	3.64
ROI	Route1 Inc	0.0750	0.0650	0.0700	6.0K	0.0050	7.14
ROK	Rok Resources Inc	0.1900	0.1850	0.1900	315.5K	-0.0050	2.63
ROMJ	Rubicon Organics Inc	0.5000	0.4850	0.5000	26.3K	-0.0050	1.00
ROOF	Northstar Clean Technologies Inc	0.2400	0.2300	0.2300	291.0K	0.0000	0.00
ROS	Roscan Gold Corp	0.1700	0.1650	0.1650	247.4K	0.0150	9.68
ROX	Canstar Resources Inc	0.1000	0.0950	0.1000	190.1K	0.0050	5.26
RPP	Regent Pacific Properties Inc	0.0500	0.0500	0.0500	11.6K	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1680	0.1600	0.1650	345.7K	-0.0050	2.94
RRCC.P	Raging Rhino Capital Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.2100	0.2100	0.2100	44.8K	-0.0100	4.55
RRM.H	Ross River Minerals Inc	0.0450	0.0450	0.0450	2.0K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1000	0.0900	0.1000	4.0K	0.0000	0.00
RRRL	River Road Resources Ltd	0.4000	0.4000	0.4000	500	-0.1000	20.00
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2300	0.2300	0.2300	52.5K	0.0050	2.17
RSMX	Regency Silver Corp	0.2100	0.1500	0.2000	7.28M	-0.0150	9.38
RSS	Resaas Services Inc	0.4000	0.3550	0.3800	51.2K	0.0450	12.50
RTE	Route 109 Resources Inc	0.1050	0.1050	0.1050	3.6K	0.0050	5.00
RTH	Rathdowney Resources Ltd	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
RTM	Rt Minerals Corp	0.0600	0.0550	0.0600	63.0K	0.0050	9.09
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUA	Rua Gold Inc.	1.290	1.210	1.230	43.8K	-0.010	0.80
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.1000	0.1000	0.1000	1.3K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1350	0.1300	0.1350	83.1K	-0.0050	3.57
RV	Discovery One Investment Corp	0.0600	0.0550	0.0550	350.8K	-0.0050	8.33
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.7400	0.7000	0.7300	107.4K	0.0000	0.00
RVLY	Rivalry Corp	0.0600	0.0500	0.0600	64.0K	0.0050	10.00
RW	Renoworks Software Inc	0.4300	0.4300	0.4300	7.5K	0.0000	0.00
RX	Biosyent Inc	12.87	12.67	12.87	1.1K	0.05	0.40
RYE	Rhyolite Resources Ltd	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
RYO	Rio Silver Inc	0.5500	0.5200	0.5500	106.6K	-0.0100	1.89
RYR	Royal Road Minerals Ltd	0.2150	0.1900	0.2050	619.8K	0.0050	2.56
RZL	Rzolv Technologies Inc	0.5000	0.4700	0.4800	174.8K	-0.0200	3.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	49,266	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,243	-4	0.0
DAX	25,122	230	0.9
NKY	51,117	-556	1.1
HSI	26,149	-252	0.9
OBX	1,592	-21	1.3
AORD	9,047	21	0.2
TWII	30,361	-141	0.5
JKSE	8,925	11	0.1
STI	4,739	8	0.2
ATX	5,410	-5	0.1
NZD	13,717	51	0.4
BEL	5,229	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES