List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.3450	0.3100	0.3400	42.7K	0.0000	0.00
RAK	Rackla Metals Inc	0.1700	0.1650	0.1650	427.5K	0.0000	0.00
RAMP	Ramp Metals Inc	0.3000	0.2850	0.2900	22.5K	-0.0050	1.69
RARE	Tactical Resources Corp.	1.610	1.450	1.450	6.0K	-0.010	0.68
RBX	Robex Resources Inc	4.310	4.050	4.210	39.8K	-0.120	2.77
RBZ	Arya Resources Ltd	0.2600	0.2300	0.2400	46.5K	-0.0200	7.69
RCK	Rock Tech Lithium Inc	0.8900	0.8800	0.8900	12.2K	0.0100	1.14
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	12.0K	-0.0050	50.00
RCT	Rochester Resources Ltd	0.0400	0.0350	0.0350	8.8K	0.0000	0.00
RDG	Ridgeline Minerals Corp	0.2500	0.2400	0.2450	74.6K	0.0000	0.00
RDS	Radisson Mining Resources Inc	0.7600	0.7100	0.7200	1.06M	0.0000	0.00
RDU	Radius Gold Inc	0.1400	0.1400	0.1400	698	0.0050	3.70
RE	Re Royalties Ltd	0.2900	0.2900	0.2900	869	0.0000	0.00
REC	Record Resources Inc	0.0550	0.0500	0.0500	215.5K	-0.0050	9.09
RECO	Reconnaissance Energy Africa Ltd	0.4900	0.4350	0.4450	548.3K	-0.0350	7.29
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.0550	0.0550	0.0550	3.0K	0.0000	0.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1100	0.1100	0.1100	32.0K	-0.0100	8.33
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.0750	0.0750	0.0750	244.5K	-0.0200	21.05
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.1800	0.1400	0.1800	35.9K	0.0200	12.50
REG	Regulus Resources Inc	3.190	3.090	3.120	2.6K	-0.070	2.19
REKO	Reko International Group Inc	4.000	4.000	4.000	10.0K	0.000	0.00
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0500	0.0500	0.0500	3.0K	-0.0100	16.67
RET	Reitmans Canada	2.230	2.070	2.230	1.3K	0.180	8.78
RET.A	Reitmans [Canada] Ltd Cl A NV	2.120	2.080	2.080	23.0K	-0.020	0.95
REVV	Revolve Renewable Power Corp	0.2000	0.1850	0.1850	71.3K	-0.0100	5.13
REVX	Rev Exploration Corp	0.6400	0.4700	0.5300	254.8K	-0.1200	18.46
REX	Orex Minerals Inc	0.1750	0.1550	0.1600	107.9K	-0.0200	11.11
RFX	Reeflex Solutions Inc	0.1600	0.1550	0.1550	19.5K	-0.0050	3.13
RG	Romios Gold Resources Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
RGC	Relevant Gold Corp	0.4250	0.4250	0.4250	20.2K	0.0000	0.00
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	58.0K	0.0000	0.00
RIWI	Riwi Corp	0.5000	0.5000	0.5000	1.0K	-0.0800	13.79
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0250	0.0200	0.0250	71.9K	-0.0050	16.67
RK	Rockhaven Resources Ltd	0.1100	0.1050	0.1100	47.5K	0.0100	10.00
RKR	Rokmaster Resources Corp	0.0250	0.0250	0.0250	73.9K	-0.0050	16.67
RKV	Rakovina Therapeutics Inc	0.1800	0.1700	0.1700	38.7K	-0.0150	8.11
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.2200	0.2200	0.2200	500	0.0150	7.32
RMB	Rumbu Holdings Ltd	1.180	1.060	1.140	30.2K	-0.100	8.06
RMD	Richmond Minerals Inc	0.0350	0.0350	0.0350	4.0K	-0.0100	22.22
RME	Roland Mineral Enterprises Corp	0.3200	0.3200	0.3200	4.0K	0.0050	1.59
RMI	Ridgestone Mining Inc	0.1300	0.1300	0.1300	2.5K	0.0050	4.00
RML	Rusoro Mining Ltd	1.180	1.170	1.170	65.8K	-0.010	0.85
RMO	Rainy Mountain Royalty Corp	0.2000	0.1700	0.2000	28.2K	-0.0400	16.67
RNCH	Melior Resources Inc	0.0450	0.0450	0.0450	60.0K	-0.0100	18.18
ROAR	Lion Rock Resources Inc	0.3500	0.3100	0.3500	240.3K	0.0300	9.38
ROCK	Trident Resources Corp	0.9000	0.8200	0.8200	60.6K	-0.0700	7.87
ROI	Route1 Inc	0.0750	0.0700	0.0700	109.0K	0.0000	0.00
ROK	Rok Resources Inc	0.2250	0.2250	0.2250	92.1K	0.0000	0.00
ROMJ	Rubicon Organics Inc	0.4950	0.4800	0.4800	3.7K	-0.0150	3.03
ROOF	Northstar Clean Technologies Inc	0.3400	0.3200	0.3250	299.7K	-0.0100	2.99
ROS	Roscan Gold Corp	0.1000	0.0950	0.0950	252.3K	0.0050	5.56
ROX	Canstar Resources Inc	0.0600	0.0600	0.0600	14.0K	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1650	0.1400	0.1450	472.2K	-0.0100	6.45
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.1900	0.1800	0.1800	51.1K	0.0000	0.00
RRL.H	Resolute Resources Ltd.	0.0050	0.0050	0.0050	15.0K	0.0000	0.00
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1100	0.1000	0.1100	131.0K	-0.0050	4.35
RRRL	River Road Resources Ltd.	0.2500	0.2500	0.2500	500	0.0000	NaN
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2200	0.2200	0.2200	27.0K	0.0000	0.00
RSMX	Regency Silver Corp	0.1800	0.1750	0.1800	23.0K	-0.0050	2.70
RSS	Resaas Services Inc	0.3500	0.3300	0.3400	21.0K	-0.0100	2.86
RTE	Route 109 Resources Inc	0.1400	0.1400	0.1400	10.0K	0.0200	16.67
RTH	Rathdowney Resources Ltd	0.0200	0.0200	0.0200	90.0K	-0.0050	20.00
RTM	Rt Minerals Corp	0.0550	0.0550	0.0550	50.0K	-0.0050	8.33
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUA	Rua Gold Inc.	0.9900	0.9800	0.9800	174.0K	-0.0200	2.00
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0900	0.0900	0.0900	2.3K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	24.0K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1000	0.1000	0.1000	4.0K	0.0050	5.26
RV	Discovery One Investment Corp	0.0300	0.0300	0.0300	2.1K	-0.0050	14.29
RVC.P	Ronin Ventures Corp	0.0600	0.0600	0.0600	139.0K	0.0250	71.43
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.6200	0.5700	0.5900	1.32M	0.0100	1.72
RVLY	Rivalry Corp	0.0350	0.0350	0.0350	68.0K	-0.0100	22.22
RW	Renoworks Software Inc	0.6600	0.5500	0.5800	260.6K	-0.0900	13.43
RX	Biosyent Inc	10.77	10.72	10.77	2.0K	-0.03	0.28
RYE	Rhyolite Resources Ltd	0.1300	0.1300	0.1300	4.0K	-0.0200	13.33
RYO	Rio Silver Inc	0.3100	0.2800	0.2800	28.4K	0.0000	0.00
RYR	Royal Road Minerals Ltd	0.1900	0.1900	0.1900	70.0K	0.0000	0.00
RZL	Rizal Resources Corp	0.4200	0.3900	0.4000	60.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES