List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAGE	Renegade Gold Inc	0.1300	0.1300	0.1300	10,000	0.0050	4.00
RAK	Rackla Metals Inc	0.3700	0.3400	0.3400	504,296	-0.0200	5.56
RAMP	Ramp Metals Inc	1.440	1.350	1.360	93,028	0.000	0.00
RARE	Tactical Resources Corp.	0.6600	0.6000	0.6000	22,900	-0.0500	7.69
RBX	Robex Resources Inc	3.290	3.200	3.200	16,165	0.020	0.63
RBX.WT	Robex Resources Inc.	0.8000	0.7800	0.8000	5,500	0.0500	6.67
RBZ	Arya Resources Ltd	0.1300	0.1300	0.1300	2,000	0.0000	0.00
RCK	Rock Tech Lithium Inc	0.9800	0.9700	0.9800	16,700	-0.0200	2.00
RCK.WT	Rock Tech Lithium Inc.	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	1,005	0.0000	0.00
RCT	Rochester Resources Ltd	0.0150	0.0150	0.0150	1,000	-0.0050	25.00
RDG	Ridgeline Minerals Corp	0.1800	0.1550	0.1600	793,093	-0.0250	13.51
RDS	Radisson Mining Resources Inc	0.4000	0.3900	0.4000	27,543	0.0100	2.56
RDU	Radius Gold Inc	0.1450	0.1100	0.1400	1,473,213	0.0350	33.33
RE	Re Royalties Ltd	0.4700	0.4700	0.4700	2,000	0.0100	2.17
REBL.P	Genesis Acquisition Corp.	0.0250	0.0200	0.0200	2,000	0.0000	0.00
REC	Record Resources Inc	0.0200	0.0200	0.0200	364,300	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.4600	0.4400	0.4500	241,464	0.0000	0.00
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.0900	0.0900	0.0900	7,000	-0.0100	10.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1150	0.1150	0.1150	62,000	-0.0050	4.17
REE	E Tech Resources Inc	0.0400	0.0400	0.0400	12,100	0.0000	0.00
REG	Regulus Resources Inc	2.420	2.350	2.420	10,855	0.020	0.83
REKO	Reko International Group Inc	3.700	3.700	3.700	3,300	0.000	0.00
RES	Auric Resources Corp	0.0450	0.0450	0.0450	9,000	0.0000	0.00
RET	Reitmans Canada	2.050	2.050	2.050	300	0.020	0.99
RET.A	Reitmans [Canada] Ltd Cl A NV	1.960	1.920	1.960	12,511	0.030	1.55
REVV	Revolve Renewable Power Corp	0.2250	0.2250	0.2250	500	-0.0050	2.17
REVX	Rev Exploration Corp	0.2600	0.2600	0.2600	553	0.0100	4.00
REX	Orex Minerals Inc	0.1300	0.1300	0.1300	3,500	0.0000	0.00
RFX	Reeflex Solutions Inc	0.1500	0.1500	0.1500	1,000	0.0000	0.00
RG	Romios Gold Resources Inc	0.0200	0.0200	0.0200	44,000	0.0000	0.00
RGC	Relevant Gold Corp	0.3500	0.3400	0.3400	3,500	-0.0100	2.86
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	50,000	0.0000	0.00
RIO	Rio2 Ltd	1.620	1.550	1.600	629,985	-0.020	1.23
RIWI	Riwi Corp	0.5500	0.4700	0.5500	4,000	-0.0100	1.79
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0150	0.0150	0.0150	9,000	-0.0050	25.00
RK	Rockhaven Resources Ltd	0.0650	0.0650	0.0650	53,000	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0350	0.0300	0.0350	12,000	-0.0050	12.50
RKV	Rakovina Therapeutics Inc	0.8200	0.7300	0.8200	367,722	0.1200	17.14
RLT.P	Railtown Capital Corp	0.4050	0.4000	0.4000	5,500	-0.0500	11.11
RLYG	Riley Gold Corp	0.2300	0.2300	0.2300	5,000	-0.0150	6.12
RMB	Rumbu Holdings Ltd	0.7400	0.5800	0.5800	15,500	-0.1400	19.44
RMD	Richmond Minerals Inc	0.0500	0.0500	0.0500	3,001	0.0000	0.00
RMI	Ridgestone Mining Inc	0.1250	0.1250	0.1250	2,000	0.0100	8.70
RML	Rusoro Mining Ltd	1.250	1.180	1.210	953,720	0.000	0.00
RMO	Rainy Mountain Royalty Corp	0.0400	0.0400	0.0400	6,050	0.0000	0.00
RNCH	Melior Resources Inc	0.1100	0.1100	0.1100	8,500	0.0050	4.76
ROAR	Lion Rock Resources Inc	0.2950	0.2700	0.2700	100,350	-0.0250	8.47
ROCK	Eros Resources Corp	0.7500	0.7200	0.7500	28,013	0.0300	4.17
ROI	Route1 Inc	0.0650	0.0650	0.0650	3,000	0.0000	0.00
ROK	Rok Resources Inc	0.1900	0.1850	0.1900	731,769	0.0050	2.70
ROMJ	Rubicon Organics Inc	0.4800	0.4600	0.4800	61,414	0.0300	6.67
ROOF	Northstar Clean Technologies Inc	0.3600	0.3500	0.3500	158,650	-0.0100	2.78
ROS	Roscan Gold Corp	0.0650	0.0650	0.0650	3,140	0.0000	0.00
ROVR	Rover Critical Minerals Corp	0.2000	0.1550	0.1550	58,000	-0.0450	22.50
ROX	Canstar Resources Inc	0.0750	0.0700	0.0700	3,000	-0.0050	6.67
RPP	Regent Pacific Properties Inc	0.0500	0.0500	0.0500	5,000	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1050	0.1000	0.1000	28,000	0.0000	0.00
RRCC.P	Raging Rhino Capital Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
RRI	Riverside Resources Inc	0.1550	0.1500	0.1500	46,100	0.0000	0.00
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	2,000	-0.0050	16.67
RRR.UN	R and R Real Estate Investment Trust	0.1300	0.1300	0.1300	3,962	-0.0050	3.70
RSC.P	Rockmount Capital Corporation	0.2000	0.2000	0.2000	1,000	-0.0100	4.76
RSLV	Reyna Silver Corp	0.1300	0.1250	0.1250	354,328	0.0000	0.00
RSM	Resouro Strategic Metals Inc	0.1850	0.1750	0.1850	35,455	0.0050	2.78
RSMX	Regency Silver Corp	0.0600	0.0600	0.0600	46,900	0.0050	9.09
RSS	Resaas Services Inc	0.3750	0.3750	0.3750	1,500	-0.0100	2.60
RTE	Route 109 Resources Inc	0.0850	0.0800	0.0850	87,500	0.0100	13.33
RTH	Rathdowney Resources Ltd	0.0200	0.0200	0.0200	1,000	0.0050	33.33
RTM	Rt Minerals Corp	0.1050	0.1050	0.1050	62,500	0.0000	0.00
RUA	Rua Gold Inc.	0.7200	0.6800	0.6900	103,250	-0.0100	1.43
RUG	Rugby Resources Ltd	0.0350	0.0350	0.0350	513,600	0.0050	16.67
RUM	Rocky Mountain Liquor Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	5,000	0.0000	0.00
RUSH	Carolina Rush Corp	0.0800	0.0800	0.0800	1,000	0.0050	6.67
RV	Discovery One Investment Corp	0.0400	0.0400	0.0400	30,000	0.0050	14.29
RVC.P	Ronin Ventures Corp	0.0450	0.0450	0.0450	5,000	0.0050	12.50
RVG	Revival Gold Inc	0.5000	0.4700	0.5000	62,500	0.0250	5.26
RVLY	Rivalry Corp	0.0550	0.0500	0.0550	9,100	0.0050	10.00
RW	Renoworks Software Inc	0.3850	0.3850	0.3850	21,199	0.0000	0.00
RX	Biosyent Inc	11.75	11.75	11.75	400	0.05	0.43
RYE	Rhyolite Resources Ltd	0.1050	0.1050	0.1050	500	0.0000	0.00
RYO	Rio Silver Inc	0.1500	0.1500	0.1500	1,401	0.1350	900.00
RYR	Royal Road Minerals Ltd	0.1300	0.1300	0.1300	5,150	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>