List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.4700	0.4600	0.4700	6.5K	0.0100	2.17
RAK	Rackla Metals Inc	0.1850	0.1650	0.1650	338.2K	-0.0200	10.81
RAMP	Ramp Metals Inc	0.3300	0.3200	0.3200	13.0K	-0.0200	5.88
RARE	Tactical Resources Corp.	6.350	6.100	6.100	5.4K	-0.050	0.81
RBX	Robex Resources Inc	7.110	6.890	6.900	8.9K	-0.210	2.95
RBZ	Arya Resources Ltd	0.4500	0.4500	0.4500	1.5K	0.0000	0.00
RCK	Rock Tech Lithium Inc	1.0000	0.9700	0.9800	15.6K	-0.0300	2.97
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	180.0K	0.0000	0.00
RCT	Rochester Resources Ltd	0.1650	0.1650	0.1650	1.9K	-0.0250	13.16
RDG	Ridgeline Minerals Corp	0.1900	0.1900	0.1900	56.8K	-0.0050	2.56
RDS	Radisson Mining Resources Inc	0.9300	0.8800	0.9300	372.7K	0.0300	3.33
RDU	Radius Gold Inc	0.1430	0.1430	0.1430	500	0.0030	2.14
RE	Re Royalties Ltd	0.4000	0.3600	0.3600	86.5K	-0.0200	5.26
REC	Record Resources Inc	0.0700	0.0700	0.0700	64.5K	-0.0050	6.67
RECO	Reconnaissance Energy Africa Ltd	1.180	1.080	1.180	1.11M	0.100	9.26
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.1650	0.1600	0.1600	1.4K	0.0000	0.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.6000	0.5500	0.6000	48.8K	0.0500	9.09
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.5900	0.5900	0.5900	5.0K	0.0000	0.00
RECO.WT.C		0.4200	0.4000	0.4200	46.0K	0.0150	3.70
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.0750	0.0500	0.0600	960.4K	-0.0150	20.00
REG	Regulus Resources Inc	4.320	4.140	4.190	53.3K	-0.170	3.90
REKO	Reko International Group Inc	4.680	4.270	4.680	1.5K	0.820	21.24
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0550	0.0500	0.0500	13.0K	-0.0450	47.37
RET	Reitmans Canada	2.090	2.070	2.090	20.6K	0.010	0.48
RET.A	Reitmans [Canada] Ltd Cl A NV	1.970	1.960	1.970	4.7K	0.010	0.51
REVX	Rev Exploration Corp	0.7800	0.7400	0.7700	94.5K	0.0300	4.05
REX	Orex Minerals Inc	0.2900	0.2750	0.2900	37.0K	0.0150	5.45
RFX	Reeflex Solutions Inc	0.1050	0.1000	0.1000	15.0K	0.0050	5.26
RGC	Relevant Gold Corp	0.5000	0.4900	0.4900	50.1K	-0.0100	2.00
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
RIWI	Riwi Corp	0.2800	0.2800	0.2800	500	0.0000	0.00
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0300	0.0300	0.0300	10.0K	0.0050	20.00
RK	Rockhaven Resources Ltd	0.2000	0.2000	0.2000	22.6K	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0450	0.0400	0.0400	22.0K	-0.0050	11.11
RKV	Rakovina Therapeutics Inc	0.0950	0.0950	0.0950	5.3K	-0.0150	13.64
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.6500	0.6400	0.6400	29.1K	0.0000	0.00
RMB	Rumbu Holdings Ltd	0.7000	0.6800	0.7000	5.4K	0.0400	6.06
RMD	Richmond Minerals Inc	0.1450	0.1450	0.1450	500	-0.0050	3.33
RME	Roland Mineral Enterprises Corp	0.2700	0.2400	0.2400	50.5K	0.0300	14.29
RMI	Ridgestone Mining Inc	0.1400	0.1300	0.1400	22.1K	0.0000	0.00
RML	Rusoro Mining Ltd	1.070	1.070	1.070	15.8K	-0.010	0.93
RMO	Rainy Mountain Royalty Corp	0.1000	0.1000	0.1000	37.0K	0.0050	5.26
RNCH	Melior Resources Inc	0.0400	0.0400	0.0400	10.3K	0.0000	0.00
ROAR	Lion Rock Resources Inc	0.2350	0.2300	0.2350	58.6K	0.0050	2.17
ROCK	Trident Resources Corp	2.980	2.700	2.730	155.3K	-0.170	5.86
ROI	Route1 Inc	0.0950	0.0900	0.0950	22.0K	0.0100	11.76
ROK	Rok Resources Inc	0.2750	0.2700	0.2700	51.5K	-0.0050	1.82
ROMJ	Rubicon Organics Inc	0.5800	0.5400	0.5500	23.1K	-0.0100	1.79
ROOF	Northstar Clean Technologies Inc	0.2100	0.2000	0.2050	69.9K	0.0000	0.00
ROS	Roscan Gold Corp	0.2500	0.2400	0.2500	149.5K	-0.0050	1.96
ROX	Canstar Resources Inc	0.0600	0.0600	0.0600	59.0K	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1950	0.1800	0.1800	744.1K	-0.0100	5.26
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.2250	0.2150	0.2150	67.5K	-0.0150	6.52
RRM.H	Ross River Minerals Inc	0.0400	0.0400	0.0400	1.0K	0.0150	60.00
RRR.UN	R and R Real Estate Investment Trust	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
RRRL	River Road Resources Ltd	0.1800	0.1800	0.1800	500	0.0000	0.00
RSC.P	Rockmount Capital Corporation	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.3300	0.3200	0.3300	55.5K	0.0100	3.13
RSMX	Regency Silver Corp	0.1350	0.1350	0.1350	105.8K	-0.0050	3.57
RSS	Resaas Services Inc	0.4730	0.4700	0.4730	31.0K	0.0080	1.72
RTE	Route 109 Resources Inc	0.1700	0.1700	0.1700	10.5K	0.0050	3.03
RTH	Rathdowney Resources Ltd	0.0250	0.0250	0.0250	58.0K	0.0000	0.00
RTM	Rt Minerals Corp	0.0550	0.0550	0.0550	25.0K	-0.0050	8.33
RTO.P	Chrysalis 12 Inc	0.1000	0.1000	0.1000	5.0K	0.0050	5.26
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0900	0.0900	0.0900	10.5K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0100	0.0050	0.0100	416.4K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1200	0.1150	0.1150	22.5K	-0.0050	4.17
RV	Discovery One Investment Corp	0.0500	0.0500	0.0500	5.1K	0.0050	11.11
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.9200	0.8900	0.9000	524.4K	-0.0100	1.10
RVLY	Rivalry Corp	0.0050	0.0050	0.0050	1.0M	0.0000	0.00
RW	Renoworks Software Inc	0.3000	0.3000	0.3000	4.5K	0.0000	0.00
RX	Biosyent Inc	14.97	14.84	14.84	1.4K	-0.06	0.40
RYE	Rhyolite Resources Ltd	0.1050	0.1050	0.1050	5.0K	0.0000	0.00
RYO	Rio Silver Inc	0.4950	0.4400	0.4500	314.1K	-0.0200	4.26
RYR	Royal Road Minerals Ltd	0.2200	0.1900	0.2150	42.0K	0.0200	10.26
RZL	Rzolv Technologies Inc	0.5200	0.4700	0.5000	206.6K	0.0500	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES