List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAK	Rackla Metals Inc	0.1000	0.1000	0.1000	6,552	-0.0300	23.08
RBI.H	Rbi Ventures Ltd	0.0500	0.0500	0.0500	25,500	0.0000	0.00
RBX	Robex Resources Inc	0.1450	0.1300	0.1450	236,000	0.0150	11.54
RCC.H	Red Rock Capital Corp	0.0250	0.0250	0.0250	30,000	0.0000	0.00
RCK	Rock Tech Lithium Inc	0.4550	0.4550	0.4550	500	-0.0450	9.00
RCT	Rochester Resources Ltd	0.0350	0.0350	0.0350	2,500	0.0000	0.00
RDS	Radisson Mining Resources Inc	0.1950	0.1950	0.1950	8,500	0.0000	0.00
RDU	Radius Gold Inc	0.2600	0.2600	0.2600	500	0.0000	0.00
RE	Re Royalties Ltd	0.7300	0.7300	0.7300	2,500	-0.0200	2.67
REBL.P	Genesis Acquisition Corp	0.2100	0.2100	0.2100	1,000	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.4700	0.4300	0.4300	24,500	-0.0400	8.51
REG	Regulus Resources Inc	1.180	1.150	1.180	32,351	0.030	2.61
REKO	Reko International Group Inc	3.580	3.130	3.500	2,800	0.050	1.45
REN	Renaissance Gold Inc	0.3300	0.3150	0.3150	11,000	-0.0050	1.56
REVO	Revolugroup Canada Inc.	0.1800	0.1700	0.1750	860,500	-0.0200	10.26
REX	Orex Minerals Inc	0.0800	0.0800	0.0800	6,800	-0.0050	5.88
RFC	Rifco Inc	0.8000	0.7700	0.8000	42,500	0.0000	0.00
RG	Romios Gold Resources Inc	0.0300	0.0250	0.0250	221,000	-0.0050	16.67
RGC	Redstar Gold Corp	0.0200	0.0200	0.0200	216,000	0.0000	0.00
RGD	Reunion Gold Corp	0.1250	0.1150	0.1150	81,000	-0.0150	11.54
RHC	Royal Helium Ltd.	0.0500	0.0500	0.0500	1,000	0.0000	0.00
RHT	Reliq Health Technologies Inc	0.5700	0.5600	0.5700	137,913	0.0100	1.79
RHV.P	Rainy Hollow Ventures Inc	0.2550	0.2550	0.2550	5,000	0.0000	0.00
RIO	Rio2 Limited	0.4050	0.3800	0.4000	260,500	-0.0100	2.44
RJX.A	Rjk Explorations Ltd Cl.A Sv	0.1250	0.1250	0.1250	20,000	-0.0050	3.85
RK	Rockhaven Resources Ltd	0.1400	0.1400	0.1400	500	0.0050	3.70
RKR	Rokmaster Resources Corp	0.0350	0.0350	0.0350	1,000	0.0000	0.00
RLP	Realia Properties Inc.	0.0100	0.0100	0.0100	15,000	0.0000	0.00
RLP.DB.A	Realia Properties Inc 9.5 Pct Debs	70.00	70.00	70.00	10,000	0.00	0.00
RLV	Relevium Technologies Inc	0.0350	0.0350	0.0350	40,000	0.0000	0.00
RLY	Riley Resources Corp	0.1100	0.1100	0.1100	10,000	0.0000	0.00
RM	Routemaster Capital Inc	0.0600	0.0550	0.0600	100,900	0.0100	20.00
RMI	Ridgestone Mining Inc	0.2200	0.1900	0.2200	11,500	0.0300	15.79
RMK	Red Moon Resources Inc	0.1150	0.1000	0.1050	20,000	-0.0150	12.50
RML	Rusoro Mining Ltd	0.0550	0.0500	0.0500	244,000	-0.0050	9.09
RMO	Rainy Mountain Royalty Corp	0.0750	0.0700	0.0700	10,448	-0.0300	30.00
RNP	Royalty North Partners Ltd	0.2500	0.2500	0.2500	6,000	0.0000	0.00
RNP.WT	Royalty North Partners Ltd WT	0.0050	0.0050	0.0050	117,000	0.0000	0.00
ROC.H	Red Oak Mining Corp	0.0200	0.0200	0.0200	17,000	0.0000	0.00
ROCK	Rockridge Resources Ltd	0.1450	0.1400	0.1450	22,500	0.0000	0.00
ROE	Renaissance Oil Corp	0.1300	0.1300	0.1300	2,500	0.0000	0.00
ROE.WT.A	Renaissance Oil Corp WT A	0.0200	0.0200	0.0200	30,000	-0.0050	20.00
ROI	Route1 Inc	0.3800	0.3750	0.3750	4,500	0.0000	0.00
ROS	Roscan Gold Corporation	0.1100	0.1050	0.1050	133,426	-0.0100	8.70
ROX	Canstar Resources Inc	0.0300	0.0300	0.0300	1,397	-0.0050	14.29
ROYL	Royal Gold Mining Inc	0.2700	0.2700	0.2700	1,000	0.0000	0.00
RP	Replicel Life Sciences Inc	0.2500	0.2350	0.2500	1,000	-0.0200	7.41
RPC	Raise Production Inc	0.1300	0.1250	0.1250	10,000	-0.0050	3.85
RPP	Regent Pacific Properties Inc	0.0700	0.0700	0.0700	5,000	0.0000	0.00
RPX	Red Pine Exploration Inc	0.0350	0.0300	0.0300	403,600	-0.0050	14.29
RRI	Riverside Resources Inc	0.1400	0.1400	0.1400	15,000	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1200	0.1200	0.1200	14,000	0.0300	33.33
RRS	Rogue Resources Inc	0.0850	0.0850	0.0850	12,500	0.0000	0.00
RSS	Resaas Services Inc	0.2500	0.2500	0.2500	17,500	0.0000	0.00
RSV	Resolve Ventures Inc	0.0850	0.0800	0.0850	72,225	0.0150	21.43
RSY.H	Rsi International Systems Inc	0.0950	0.0950	0.0950	1,000	0.0000	0.00
RTH	Rathdowney Resources Ltd	0.0900	0.0900	0.0900	2,500	-0.0100	10.00
RTI	Radient Technologies Inc	0.5500	0.5000	0.5100	90,614	-0.0400	7.27
RTM	Rt Minerals Corp	0.0300	0.0300	0.0300	2,100	0.0000	0.00
RTN	Return Energy Inc	0.0600	0.0550	0.0600	380,098	0.0100	20.00
RUG	Rugby Mining Limited	0.1100	0.0950	0.1100	48,000	0.0150	15.79
RUM	Rocky Mountain Liquor Inc	0.0400	0.0400	0.0400	128,500	-0.0100	20.00
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	2,000	0.0000	0.00
RUP	Rupert Resources Ltd	0.7500	0.7300	0.7300	49,499	-0.0400	5.19
RVG	Revival Gold Inc	0.6900	0.6700	0.6800	27,000	0.0000	0.00
RVL	Revelo Resources Corp	0.0100	0.0050	0.0100	233,400	0.0000	0.00
RW	Renoworks Software Inc	0.2500	0.2500	0.2500	5,000	-0.0050	1.96
RX	Biosyent Inc	7.350	6.940	6.940	3,555	0.000	0.00
RYE	Rhyolite Resources Ltd	0.0850	0.0850	0.0850	500	-0.0300	26.09
RYO	Rio Silver Inc	0.0350	0.0350	0.0350	2,000	0.0000	0.00
RYR	Royal Road Minerals Limited	0.2450	0.2200	0.2450	1,210,660	0.0250	11.36
RYU	Ryu Apparel Inc	0.0300	0.0300	0.0300	16,350	0.0050	20.00
RZE	Razor Energy Corp	0.9100	0.8900	0.8900	7,020	0.0200	2.30
RZZ	Abitibi Royalties Inc	15.45	15.10	15.25	4,165	-0.25	1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	4	0.05
DJI	27,678	28	0.10
SP500	3,117	5	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83