Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corp5.2505.1205.1203,600-0.0701.35 
M.DBMosaic Capital Corp 7.0 Pct Debs98.5598.5598.5529,000-1.451.45 
MACThemac Resources Group Limited0.03500.03500.03501,0000.00000.00 
MAEMaritime Resources Corp0.07500.07500.075049,0000.00000.00 
MAHMarksmen Energy Inc0.05500.05500.05501,000-0.00508.33 
MAIMinera Alamos Inc0.20500.19500.2050347,5550.00502.50 
MAPMaple Peak Investments Inc0.06000.04500.060017,0000.00000.00 
MASMas Gold Corp0.06000.06000.06008,0000.00509.09 
MAZ.HMazarin Inc0.05000.05000.05006,0000.010025.00 
MBI.HMed Biogene Inc0.05500.05500.05502,0000.00000.00 
MBOMobio Technologies Inc0.05000.05000.05004,0000.005011.11 
MBR.HMbmi Resources Inc0.13000.13000.13003,2880.00000.00 
MCCNMedcolcanna Organics Inc0.13500.13500.13506000.01008.00 
MCFPinedale Energy Limited0.02000.02000.02002,000-0.025055.56 
MCGMountain China Resorts Holding Ltd0.00500.00500.00502,0000.00000.00 
MCIMinnova Corp0.08500.08500.085010,0000.00000.00 
MCLDMcloud Technologies Corp.0.47000.46000.4650162,4000.00501.09 
MCRMacro Enterprises Inc4.0203.8904.02011,2660.0401.01 
MCSMcchip Resources Inc0.53000.53000.53002,161-0.01001.85 
MCXMcorpcx Inc0.11000.10500.11007,0000.020022.22 
MDMidland Exploration Inc0.82000.79000.79005,163-0.02002.47 
MDLMedallion Resources Ltd0.10000.09000.090041,000-0.015014.29 
MDPMedexus Pharmaceuticals Inc3.9003.7503.89011,6840.0902.37 
MDP.DBMedexus Pharmaceuticals Inc 6.0 Pct Debs101.5101.5101.515,0000.00.00 
MDVMegastar Development Corp0.09500.09000.090030,6000.00000.00 
MDXMedx Health Corp0.11000.11000.110033,5000.00000.00 
MEDMedgold Resources Corp0.06000.06000.0600135,000-0.00507.69 
MEKMetals Creek Resources Corp0.03500.03500.035026,0000.00000.00 
MENEMene Inc0.42000.40000.4000558,320-0.01002.44 
MENE.WTMene Inc WT0.02000.02000.02005,000-0.010033.33 
METMetalore Resources Limited1.6001.6001.600100-0.80033.33 
METANational Access Cannabis Corp0.25500.23000.2350386,544-0.01506.00 
MEXMexican Gold Corp0.07500.07000.070045,000-0.010012.50 
MFMMarifil Mines Ltd0.07000.07000.07008,000-0.00506.67 
MFSMedifocus Inc0.00500.00500.005032,5000.00000.00 
MFXMinfocus Exploration Corp0.04000.04000.04002,0000.00000.00 
MGC.HMidasco Capital Corp0.09000.09000.09007,7000.010012.50 
MGGMinaurum Gold Inc0.37500.37000.370012,000-0.01002.63 
MGIMagnum Goldcorp Inc0.02000.02000.020043,0000.00000.00 
MGMMaple Gold Mines Ltd0.09000.08500.0850149,000-0.00505.56 
MGM.WTMaple Gold Mines Ltd WT0.04000.03500.040025,0000.005014.29 
MGRMagna Gold Corp0.27000.27000.270024,000-0.01505.26 
MGZ.HMangazeya Mining Ltd0.04000.04000.040016,958-0.010020.00 
MIMIMimis Rock Corp0.53000.49000.530011,3750.00000.00 
MINEInomin Mines Inc0.03000.03000.03005,0000.005020.00 
MIRMedmira Inc0.03000.02500.0300286,7000.005020.00 
MIRA.PMira X Acquisition Corp0.13000.13000.13008,0000.00000.00 
MITThe Mint Corp0.03000.02500.025046,0000.00000.00 
MJSMajestic Gold Corp0.05500.05500.05502,0000.00000.00 
MKAMkango Resources Ltd0.12000.12000.12005,000-0.035022.58 
MKOMako Mining Corp0.19500.19000.1900184,647-0.00502.56 
MKRMelkior Resources Inc0.02000.01500.0200162,9980.00000.00 
MKTDeepmarkit Corp0.04000.04000.04001,2000.00000.00 
MLMillennial Lithium Corp1.1601.1201.16027,5920.0201.75 
MLRMelior Resources Inc0.01500.01500.015017,0000.00000.00 
MMAMidnight Sun Mining Corp0.12000.11500.115032,2190.00000.00 
MMGMetallic Minerals Corp0.20000.19000.190053,900-0.01005.00 
MML.PMagnitude Mining Ltd0.13000.13000.13001,0000.030030.00 
MMMMinco Capital Corp0.11000.11000.110016,0000.00000.00 
MMNMonarca Minerals Inc0.05000.05000.05009,0000.00000.00 
MMSMacarthur Minerals Limited0.06000.06000.0600180,0000.00509.09 
MMVMineral Mountain Resources Ltd0.35000.29500.3450971,0080.040013.11 
MMYMonument Mining Limited0.04500.04500.045027,000-0.005010.00 
MNManganese X Energy Corp0.08500.07500.075056,000-0.010011.76 
MNCMagnetic North Acquisition Corp0.19500.08500.1950366,5330.1000105.26 
MNOMeridian Mining Societas Europaea0.09000.09000.09006,276-0.00505.26 
MOLMolori Energy Inc0.25000.14000.190063,560-0.110036.67 
MONMontero Mining and Exploration Ltd0.03500.03500.03502,000-0.005012.50 
MOONBlue Moon Zinc Corp0.02500.02000.025012,0000.00000.00 
MOSMobi724 Global Solutions Inc0.04500.04000.0450308,4000.005012.50 
MOXMorien Resources Corp0.38000.38000.380027,500-0.01002.56 
MPHMedicure Inc5.1004.9605.10016,2690.1603.24 
MPTMidpoint Holdings Ltd0.03000.03000.030025,0000.00000.00 
MRLMargaux Resources Ltd0.07000.07000.07005,000-0.010012.50 
MROMillrock Resources Inc0.17000.16000.160070,665-0.01508.57 
MRSMission Ready Solutions Inc0.20000.19000.195061,6400.00502.63 
MRZMirasol Resources Ltd0.52000.51000.510011,500-0.01001.92 
MSPMinaean SP Construction Corp0.05000.05000.050060,6000.010025.00 
MSRMinsud Resources Corp0.12000.12000.12005,0000.020020.00 
MTM3 Metals Corp0.12000.10000.1000338,7200.00000.00 
MTAMetalla Royalty & Streaming Ltd1.3501.3201.34082,995-0.0100.74 
MTBMountain Boy Minerals Ltd0.23500.20000.200021,199-0.035014.89 
MTCMetalcorp Ltd0.00500.00500.005020,2380.00000.00 
MTHMammoth Resources Corp0.02500.02500.02501,5000.00000.00 
MTLOMartello Technologies Group Inc0.37000.34000.3450388,232-0.02005.48 
MTRXLoop Insights Inc0.27000.26000.270013,5000.01505.88 
MTSMetallis Resources Inc0.34000.33000.33008,500-0.01002.94 
MTUManitou Gold Inc0.04000.03000.030051,500-0.010025.00 
MTXMetalex Ventures Ltd0.02500.02500.025018,5000.00000.00 
MUNMundoro Capital Inc0.16500.16500.16503,000-0.00502.94 
MURMurchison Minerals Ltd0.06000.06000.060063,5000.00000.00 
MUST.HMust Capital Inc0.07000.07000.07001,0000.010016.67 
MVAIMinerva Intelligence Inc0.09500.09500.09501,0000.00000.00 
MVI.HMonitor Ventures Inc0.19000.19000.19006750.00000.00 
MVNMadalena Energy Inc0.08000.08000.0800111,000-0.00505.88 
MVPMediavalet Inc0.91000.85000.860058,875-0.07007.53 
MVYMoovly Media Inc0.05500.05000.050029,0000.00000.00 
MWI.UNMaplewood International REIT0.61000.61000.61002,500-0.04006.15 
MWXMineworx Technologies Ltd0.17000.15500.160082,500-0.00503.03 
MXRMax Resource Corp0.08500.08500.08505,750-0.00505.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.192.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83