List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corp	5.400	5.350	5.400	1,885	0.100	1.89
M.DB	Mosaic Capital Corp 7.0 Pct Debs	100.00	100.00	100.00	5,000	0.00	0.00
MAC	Themac Resources Group Limited	0.0500	0.0450	0.0450	20,000	-0.0050	10.00
MAE	Maritime Resources Corp	0.0700	0.0700	0.0700	46,999	0.0050	7.69
MAH	Marksmen Energy Inc	0.0450	0.0450	0.0450	15,858	0.0050	12.50
MAI	Minera Alamos Inc	0.2800	0.2700	0.2750	412,928	0.0050	1.85
MAP	Maple Peak Investments Inc	0.0350	0.0300	0.0300	16,000	-0.0450	60.00
MAS	Mas Gold Corp	0.0850	0.0750	0.0750	20,999	0.0000	0.00
MAZ.H	Mazarin Inc	0.1150	0.1100	0.1150	17,000	0.0450	64.29
MBI.H	Med Biogene Inc	0.0350	0.0350	0.0350	45,000	-0.0200	36.36
MBO	Mobio Technologies Inc	0.0800	0.0800	0.0800	3,750	0.0000	0.00
MCCN	Medcolcanna Organics Inc	0.1000	0.1000	0.1000	2,000	0.0000	0.00
MCF	Pinedale Energy Limited	0.0850	0.0850	0.0850	10,000	0.0600	240.00
MCG	Mountain China Resorts Holding Ltd	0.0150	0.0150	0.0150	5,000	0.0000	0.00
MCI	Minnova Corp	0.0800	0.0800	0.0800	12,000	-0.0050	5.88
MCLD	Mcloud Technologies Corp.	6.080	5.810	6.060	86,150	0.220	3.77
MCLD.DB	Mcloud Technologies Corp 10 Pct Debs	127.0	127.0	127.0	13,000	12.0	10.43
MCM.A	Matachewan Cons Mines	0.1200	0.1200	0.1200	500	0.0000	0.00
MCR	Macro Enterprises Inc	4.000	3.950	3.950	2,800	-0.010	0.25
MCS	Mcchip Resources Inc	0.5400	0.5400	0.5400	1,000	0.0000	0.00
MCX	Mcorpcx Inc	0.0700	0.0700	0.0700	4,000	0.0000	0.00
MD	Midland Exploration Inc	0.9000	0.8800	0.8800	7,000	-0.0200	2.22
MDL	Medallion Resources Ltd	0.0950	0.0900	0.0950	68,045	0.0050	5.56
MDP	Medexus Pharmaceuticals Inc	3.700	3.700	3.700	700	0.050	1.37
MDP.DB	Medexus Pharmaceuticals Inc 6.0 Pct Debs	90.00	90.00	90.00	30,000	-5.00	5.26
MDV	Megastar Development Corp	0.1300	0.1300	0.1300	50,000	0.0100	8.33
MDX	Medx Health Corp	0.1350	0.1250	0.1300	11,500	-0.0050	3.70
MED	Medgold Resources Corp	0.0600	0.0600	0.0600	70,000	0.0000	0.00
MEK	Metals Creek Resources Corp	0.0400	0.0400	0.0400	14,000	0.0000	0.00
MENE	Mene Inc	0.4500	0.4100	0.4450	20,608	0.0020	0.45
MET	Metalore Resources Limited	2.000	2.000	2.000	100	0.100	5.26
META	National Access Cannabis Corp	0.2100	0.1950	0.2000	7,088,402	-0.0700	25.93
MEX	Mexican Gold Corp	0.1000	0.0950	0.1000	346,302	0.0050	5.26
MFM	Marifil Mines Ltd	0.0550	0.0550	0.0550	5,339	0.0000	0.00
MFS	Medifocus Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
MFX	Minfocus Exploration Corp	0.0400	0.0400	0.0400	1,429	0.0000	0.00
MGG	Minaurum Gold Inc	0.5200	0.4650	0.5000	117,313	0.0200	4.17
MGI	Magnum Goldcorp Inc	0.0300	0.0300	0.0300	4,400	0.0000	0.00
MGM	Maple Gold Mines Ltd	0.0850	0.0850	0.0850	390,651	0.0000	0.00
MGM.WT	Maple Gold Mines Ltd WT	0.0350	0.0350	0.0350	56,000	-0.0050	12.50
MGR	Magna Gold Corp	0.3400	0.3400	0.3400	7,500	0.0050	1.49
MGZ.H	Mangazeya Mining Ltd	0.0550	0.0550	0.0550	11,160	0.0000	0.00
MIMI	Mimis Rock Corp	0.3650	0.3650	0.3650	6,000	-0.0050	1.35
MINE	Inomin Mines Inc	0.0400	0.0400	0.0400	4,000	-0.0100	20.00
MIR	Medmira Inc	0.0250	0.0250	0.0250	200,498	0.0000	0.00
MIRA.P	Mira X Acquisition Corp	0.1250	0.1250	0.1250	12,000	-0.0050	3.85
MIT	The Mint Corp	0.0450	0.0450	0.0450	250,000	0.0000	0.00
MJS	Majestic Gold Corp	0.0450	0.0450	0.0450	405,998	0.0000	0.00
MKA	Mkango Resources Ltd	0.1250	0.1250	0.1250	33,333	0.0000	0.00
MKO	Mako Mining Corp	0.3450	0.3100	0.3350	331,716	0.0250	8.06
MKR	Melkior Resources Inc	0.0300	0.0300	0.0300	35,000	0.0000	0.00
MKT	Deepmarkit Corp	0.0250	0.0250	0.0250	3,000	0.0000	0.00
ML	Millennial Lithium Corp	1.410	1.300	1.380	25,111	-0.050	3.50
MMA	Midnight Sun Mining Corp	0.1150	0.1050	0.1150	88,700	0.0050	4.55
MMG	Metallic Minerals Corp	0.2900	0.2650	0.2900	91,972	0.0050	1.75
MML.P	Magnitude Mining Ltd	0.1250	0.1250	0.1250	5,000	0.0100	8.70
MMM	Minco Capital Corp	0.1150	0.1150	0.1150	22,500	0.0000	0.00
MMN	Monarca Minerals Inc	0.0400	0.0350	0.0400	104,300	0.0050	14.29
MMO.H	Mount Dakota Energy Corp	0.1200	0.1200	0.1200	2,300	0.0000	0.00
MMS	Macarthur Minerals Limited	0.2000	0.1900	0.2000	206,165	0.0050	2.56
MMV	Mineral Mountain Resources Ltd	0.4000	0.3500	0.3900	369,108	-0.0100	2.50
MMY	Monument Mining Limited	0.0400	0.0400	0.0400	404,000	0.0000	0.00
MN	Manganese X Energy Corp	0.1200	0.0950	0.1050	640,600	0.0350	50.00
MNC	Magnetic North Acquisition Corp	0.2100	0.1400	0.2100	2,081	0.0600	40.00
MNO	Meridian Mining Societas Europaea	0.1000	0.1000	0.1000	600	0.0050	5.26
MOL	Molori Energy Inc	0.4100	0.3600	0.4100	21,550	0.0400	10.81
MON	Montero Mining and Exploration Ltd	0.0400	0.0400	0.0400	100,000	0.0000	0.00
MOON	Blue Moon Zinc Corp	0.0300	0.0250	0.0250	80,000	-0.0050	16.67
MOS	Mobi724 Global Solutions Inc	0.0400	0.0400	0.0400	12,000	0.0000	0.00
MOX	Morien Resources Corp	0.5800	0.5600	0.5800	91,601	0.0000	0.00
MPH	Medicure Inc	3.800	3.770	3.800	1,251	0.260	7.34
MPT	Midpoint Holdings Ltd	0.0250	0.0200	0.0200	122,665	-0.0050	20.00
MRL	Margaux Resources Ltd	0.0600	0.0600	0.0600	11,000	0.0000	0.00
MRO	Millrock Resources Inc	0.1250	0.1200	0.1200	250,000	0.0000	0.00
MRS	Mission Ready Solutions Inc	0.0900	0.0800	0.0800	363,498	-0.0050	5.88
MRZ	Mirasol Resources Ltd	0.5000	0.4900	0.5000	84,100	0.0000	0.00
MSP	Minaean SP Construction Corp	0.0400	0.0400	0.0400	10,000	0.0050	14.29
MT	M3 Metals Corp	0.1600	0.1300	0.1600	691,100	0.0250	18.52
MTA	Metalla Royalty & Streaming Ltd	7.470	6.800	7.150	179,311	-0.390	5.17
MTB	Mountain Boy Minerals Ltd	0.2400	0.2400	0.2400	9,000	0.0000	0.00
MTC	Metalcorp Ltd	0.0350	0.0300	0.0300	325,750	0.0000	0.00
MTH	Mammoth Resources Corp	0.0350	0.0350	0.0350	7,500	-0.0050	12.50
MTLO	Martello Technologies Group Inc	0.3250	0.3100	0.3200	362,766	0.0100	3.23
MTRX	Loop Insights Inc	0.1150	0.1000	0.1050	257,500	-0.0100	8.70
MTS	Metallis Resources Inc	0.3050	0.2900	0.2900	25,500	-0.0250	7.94
MTU	Manitou Gold Inc	0.0700	0.0700	0.0700	157,000	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0200	0.0200	0.0200	88,999	0.0000	0.00
MUN	Mundoro Capital Inc	0.1500	0.1500	0.1500	53,000	0.0000	0.00
MUR	Murchison Minerals Ltd	0.1400	0.1250	0.1250	145,280	-0.0050	3.85
MUST.H	Must Capital Inc	0.0850	0.0850	0.0850	50,000	-0.0050	5.56
MVAI	Minerva Intelligence Inc	0.1100	0.1100	0.1100	9,000	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1700	0.1700	0.1700	5,008	0.0000	0.00
MVP	Mediavalet Inc	1.250	1.200	1.240	42,199	-0.030	2.36
MVY	Moovly Media Inc	0.0450	0.0450	0.0450	7,500	0.0000	0.00
MWI.UN	Maplewood International REIT	0.6400	0.6400	0.6400	22,000	-0.0300	4.48
MWX	Mineworx Technologies Ltd	0.1100	0.1000	0.1100	89,810	0.0000	0.00
MXR	Max Resource Corp	0.1200	0.1100	0.1100	53,015	-0.0100	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.250
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83