List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corp	2.650	2.410	2.450	17,662	-0.100	3.92
M.DB	Mosaic Capital Corp 7.0 Pct Debs	79.52	79.51	79.51	26,000	0.00	0.00
MAC	Themac Resources Group Limited	0.0800	0.0800	0.0800	5,700	0.0000	0.00
MAE	Maritime Resources Corp	0.0650	0.0600	0.0650	202,998	0.0050	8.33
MAH	Marksmen Energy Inc	0.0300	0.0200	0.0300	83,000	-0.0100	25.00
MAI	Minera Alamos Inc	0.2700	0.2550	0.2600	1,003,887	0.0100	4.00
MAP	Maple Peak Investments Inc	0.0350	0.0300	0.0300	25,000	-0.0200	40.00
MAS	Mas Gold Corp	0.0600	0.0600	0.0600	1,000	0.0000	0.00
MAZ.H	Mazarin Inc	0.0550	0.0550	0.0550	75,000	0.0000	0.00
MBI.H	Med Biogene Inc	0.0350	0.0350	0.0350	2,000	-0.0250	41.67
MBO	Mobio Technologies Inc	0.0900	0.0850	0.0850	2,500	-0.0050	5.56
MBR.H	Mbmi Resources Inc	0.1100	0.1100	0.1100	2,000	0.0050	4.76
MCCN	Medcolcanna Organics Inc	0.0650	0.0650	0.0650	51,000	0.0000	0.00
MCG	Mountain China Resorts Holding Ltd	0.0100	0.0100	0.0100	9,998	-0.0050	33.33
MCI	Minnova Corp	0.0500	0.0500	0.0500	83,000	-0.0050	9.09
MCLD	Mcloud Technologies Corp.	4.450	4.000	4.240	34,755	0.140	3.41
MCLD.DB	Mcloud Technologies Corp 10 Pct Debs	85.00	85.00	85.00	7,000	-5.00	5.56
MCM.A	Matachewan Cons Mines	0.1100	0.1100	0.1100	6,000	0.0100	10.00
MCR	Macro Enterprises Inc	2.180	2.180	2.180	9,505	0.030	1.40
MCS	Mcchip Resources Inc	0.4600	0.4600	0.4600	3,000	-0.0500	9.80
MCX	Mcorpcx Inc	0.0700	0.0450	0.0450	4,000	-0.0150	25.00
MD	Midland Exploration Inc	0.5900	0.5400	0.5900	18,750	0.0100	1.72
MDL	Medallion Resources Ltd	0.0600	0.0600	0.0600	5,000	0.0000	0.00
MDP	Medexus Pharmaceuticals Inc	2.900	2.400	2.400	3,447	-0.300	11.11
MDP.DB	Medexus Pharmaceuticals Inc 6.0 Pct Debs	60.00	60.00	60.00	63,000	0.00	0.00
MDV	Megastar Development Corp	0.0900	0.0900	0.0900	3,000	0.0000	0.00
MDX	Medx Health Corp	0.1250	0.1200	0.1250	62,890	-0.0050	3.85
MED	Medgold Resources Corp	0.0400	0.0400	0.0400	10,000	-0.0100	20.00
MEK	Metals Creek Resources Corp	0.0400	0.0350	0.0350	267,000	-0.0050	12.50
MENE	Mene Inc	0.4200	0.3900	0.4200	95,000	0.0400	10.53
MENE.WT	Mene Inc WT	0.0050	0.0050	0.0050	14,000	0.0000	0.00
MET	Metalore Resources Limited	1.750	1.650	1.650	700	-0.350	17.50
META	Meta Growth Corp.	0.0900	0.0850	0.0900	866,600	0.0050	5.88
META.WT	National Access Cannabis Corp Wts	0.0150	0.0150	0.0150	2,700	-0.0050	25.00
MEX	Mexican Gold Mining Corp.	0.0700	0.0650	0.0700	151,000	0.0050	7.69
MEX.WT	Mexican Gold Corp Wts	0.0300	0.0300	0.0300	5,000	0.0000	0.00
MFM	Marifil Mines Ltd	0.0400	0.0300	0.0400	91,000	0.0100	33.33
MFS	Medifocus Inc	0.0050	0.0050	0.0050	25,000	0.0000	0.00
MFX	Minfocus Exploration Corp	0.0300	0.0250	0.0300	8,000	0.0050	20.00
MGC.H	Midasco Capital Corp	0.0800	0.0800	0.0800	10,000	0.0000	0.00
MGG	Minaurum Gold Inc	0.3900	0.3300	0.3600	502,672	0.0300	9.09
MGI	Magnum Goldcorp Inc	0.0500	0.0500	0.0500	7,200	0.0000	0.00
MGM	Maple Gold Mines Ltd	0.0700	0.0650	0.0700	394,000	0.0050	7.69
MGM.WT	Maple Gold Mines Ltd WT	0.0150	0.0150	0.0150	110,000	-0.0050	25.00
MGZ.H	Mangazeya Mining Ltd	0.0550	0.0550	0.0550	25,000	0.0000	0.00
MILE	Last Mile Holdings Ltd.	0.1050	0.0900	0.0900	48,000	-0.0100	10.00
MIMI	Mimis Rock Corp	0.3000	0.2950	0.3000	12,800	0.0200	7.14
MINE	Inomin Mines Inc	0.0350	0.0350	0.0350	2,500	0.0100	40.00
MIR	Medmira Inc	0.0350	0.0300	0.0300	120,301	0.0000	0.00
MIRA.P	Mira X Acquisition Corp	0.0400	0.0250	0.0250	20,000	-0.0250	50.00
MJS	Majestic Gold Corp	0.0400	0.0350	0.0400	60,959	0.0000	0.00
MKA	Mkango Resources Ltd	0.0550	0.0550	0.0550	10,000	-0.0050	8.33
MKO	Mako Mining Corp	0.4000	0.3850	0.4000	204,734	0.0250	6.67
MKR	Melkior Resources Inc	0.2100	0.1600	0.2100	57,500	0.0450	27.27
MKT	Deepmarkit Corp	0.0350	0.0350	0.0350	13,000	0.0100	40.00
ML	Millennial Lithium Corp	1.050	0.910	1.050	44,527	0.090	9.38
MMA	Midnight Sun Mining Corp	0.1500	0.1300	0.1400	72,500	0.0150	12.00
MMG	Metallic Minerals Corp	0.1800	0.1700	0.1800	100,000	0.0200	12.50
MMM	Minco Capital Corp	0.0550	0.0500	0.0550	104,320	0.0000	0.00
MMN	Monarca Minerals Inc	0.0300	0.0250	0.0300	35,000	0.0050	20.00
MMS	Macarthur Minerals Limited	0.0750	0.0750	0.0750	100,496	0.0000	0.00
MMV	Mineral Mountain Resources Ltd	0.3150	0.2400	0.2750	1,601,286	-0.1250	31.25
MMY	Monument Mining Limited	0.0400	0.0350	0.0400	20,873	0.0000	0.00
MN	Manganese X Energy Corp	0.0750	0.0750	0.0750	45,000	0.0000	0.00
MNC	Magnetic North Acquisition Corp	0.4900	0.2800	0.4500	452,719	0.2100	87.50
MNO	Meridian Mining Societas Europaea	0.1050	0.1050	0.1050	1,000	0.0050	5.00
MNX	Manitex Capital Inc.	0.2200	0.2200	0.2200	15,000	-0.0100	4.35
MON	Montero Mining and Exploration Ltd	0.0250	0.0150	0.0250	3,000	0.0000	0.00
MOON	Blue Moon Zinc Corp	0.0100	0.0100	0.0100	560,616	-0.0050	33.33
MOS	Mobi724 Global Solutions Inc	0.0350	0.0350	0.0350	31,000	0.0000	0.00
MOX	Morien Resources Corp	0.1450	0.1450	0.1450	1,500	-0.0050	3.33
MPH	Medicure Inc	2.360	2.000	2.360	17,747	0.410	21.03
MPT	Midpoint Holdings Ltd	0.1400	0.1400	0.1400	18,000	0.0000	0.00
MRL	Margaux Resources Ltd	0.0650	0.0650	0.0650	30,751	0.0050	8.33
MRO	Millrock Resources Inc	0.1700	0.1650	0.1700	36,000	0.0050	3.03
MRS	Mission Ready Solutions Inc	0.0400	0.0400	0.0400	31,000	-0.0050	11.11
MRZ	Mirasol Resources Ltd	0.3800	0.3500	0.3800	144,900	0.0300	8.57
MSP	Minaean SP Construction Corp	0.0400	0.0350	0.0350	58,000	-0.0050	12.50
MSR	Minsud Resources Corp	0.0700	0.0700	0.0700	15,000	0.0000	0.00
MT	M3 Metals Corp	0.1200	0.1000	0.1200	299,300	0.0300	33.33
MTA	Metalla Royalty & Streaming Ltd	7.660	7.150	7.500	69,145	0.400	5.63
MTB	Mountain Boy Minerals Ltd	0.1600	0.1600	0.1600	7,500	-0.0150	8.57
MTC	Metalcorp Ltd	0.0150	0.0150	0.0150	5,000	0.0000	0.00
MTH	Mammoth Resources Corp	0.0250	0.0200	0.0250	38,000	-0.0050	16.67
MTLO	Martello Technologies Group Inc	0.2100	0.1900	0.2050	472,356	0.0200	10.81
MTRX	Loop Insights Inc	0.1800	0.1300	0.1750	554,970	0.0400	29.63
MTS	Metallis Resources Inc	0.2400	0.1700	0.2400	148,000	0.0700	41.18
MTU	Manitou Gold Inc	0.0600	0.0550	0.0600	257,000	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0200	0.0200	0.0200	49,000	0.0000	0.00
MUN	Mundoro Capital Inc	0.1250	0.1200	0.1250	6,000	0.0050	4.17
MUR	Murchison Minerals Ltd	0.0750	0.0700	0.0750	120,000	0.0050	7.14
MUST.H	Must Capital Inc	0.0800	0.0800	0.0800	15,000	0.0000	0.00
MVAI	Minerva Intelligence Inc	0.0700	0.0650	0.0700	44,499	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1200	0.1200	0.1200	511	-0.0050	4.00
MVP	Mediavalet Inc	1.170	1.090	1.110	72,160	0.060	5.71
MVY	Moovly Media Inc	0.0450	0.0350	0.0350	131,000	-0.0050	12.50
MWI.UN	Maplewood International REIT	0.0300	0.0300	0.0300	1,000	-0.7100	95.95
MWX	Mineworx Technologies Ltd	0.0750	0.0700	0.0750	358,200	0.0000	0.00
MXL.H	Mx Gold Corp	0.0150	0.0100	0.0100	372,529	0.0000	0.00
MXR	Max Resource Corp	0.0900	0.0900	0.0900	76,300	0.0050	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83