Code | Name | High | Low | Close | Volume | Change | |
MAC | Themac Resources Group Limited | 0.0700 | 0.0700 | 0.0700 | 4,600 | 0.0000 |  | 0.00 |  |
MAE | Maritime Resources Corp | 1.200 | 1.160 | 1.190 | 56,884 | 0.020 |  | 1.71 |  |
MAGA.H | Patriot Resources Corp | 0.1450 | 0.1450 | 0.1450 | 1,954 | -0.0100 |  | 6.45 |  |
MAI | Minera Alamos Inc | 0.3730 | 0.3600 | 0.3600 | 560,396 | -0.0050 |  | 1.37 |  |
MAN.P | Mandala Capital Inc | 0.0300 | 0.0300 | 0.0300 | 10,000 | 0.0000 |  | 0.00 |  |
MAND.P | Mandeville Ventures Inc | 0.0150 | 0.0150 | 0.0150 | 150,000 | 0.0000 |  | 0.00 |  |
MAPS | Prostar Holdings Inc | 0.1450 | 0.1200 | 0.1450 | 87,500 | 0.0250 |  | 20.83 |  |
MAR.UN | Marwest Apartment REIT | 0.8000 | 0.8000 | 0.8000 | 12,515 | 0.0000 |  | 0.00 |  |
MASS | Masivo Silver Corp | 0.0750 | 0.0700 | 0.0700 | 95,000 | 0.0000 |  | 0.00 |  |
MATA | Matador Technologies Inc | 0.9800 | 0.8000 | 0.8200 | 220,941 | -0.0400 |  | 4.65 |  |
MATE | Blockmate Ventures Inc | 0.1400 | 0.1200 | 0.1400 | 436,000 | 0.0150 |  | 12.00 |  |
MAX | Max Resource Corp | 0.0450 | 0.0400 | 0.0400 | 56,000 | -0.0050 |  | 11.11 |  |
MAZ.H | Mazarin Inc | 0.0850 | 0.0850 | 0.0850 | 9,000 | 0.0000 |  | 0.00 |  |
MBO | Mobio Technologies Inc | 0.0650 | 0.0650 | 0.0650 | 1,750 | -0.0300 |  | 31.58 |  |
MCC | Morocco Strategic Minerals Corp | 0.1050 | 0.1050 | 0.1050 | 41,600 | 0.0000 |  | 0.00 |  |
MCF | Mcf Energy Ltd | 0.0450 | 0.0400 | 0.0450 | 73,404 | 0.0050 |  | 12.50 |  |
MCI | Minnova Corp | 0.0700 | 0.0550 | 0.0700 | 284,589 | 0.0100 |  | 16.67 |  |
MCM.A | Matachewan Cons Mines | 0.3550 | 0.3550 | 0.3550 | 25,000 | 0.0000 |  | 0.00 |  |
MCS | Mcchip Resources Inc | 1.850 | 1.100 | 1.600 | 12,500 | -0.350 |  | 17.95 |  |
MD | Midland Exploration Inc | 0.3250 | 0.3150 | 0.3250 | 122,000 | 0.0100 |  | 3.17 |  |
MDK.P | Mdk Acquisition Inc | 0.0400 | 0.0400 | 0.0400 | 20,000 | 0.0200 |  | 100.00 |  |
MDM | Madoro Metals Corp | 0.0300 | 0.0300 | 0.0300 | 10,000 | 0.0050 |  | 20.00 |  |
MDX | Medx Health Corp | 0.0850 | 0.0850 | 0.0850 | 15,000 | 0.0000 |  | 0.00 |  |
MEED.P | Meed Growth Corp. | 0.0750 | 0.0750 | 0.0750 | 5,000 | 0.0250 |  | 50.00 |  |
MEK | Metals Creek Resources Corp | 0.0200 | 0.0200 | 0.0200 | 14,000 | -0.0050 |  | 20.00 |  |
MENE | Mene Inc | 0.1500 | 0.1500 | 0.1500 | 2,500 | 0.0000 |  | 0.00 |  |
MERG | Metal Energy Corp | 0.0250 | 0.0250 | 0.0250 | 11,000 | 0.0000 |  | 0.00 |  |
MET | Metalore Resources Ltd | 2.350 | 2.350 | 2.350 | 700 | 0.100 |  | 4.44 |  |
MEX | Mexican Gold Mining Corp | 0.0700 | 0.0700 | 0.0700 | 18,400 | 0.0050 |  | 7.69 |  |
MFG | Mayfair Gold Corp | 1.670 | 1.630 | 1.670 | 22,850 | 0.030 |  | 1.83 |  |
MFL | Mawson Finland Limited | 2.190 | 2.000 | 2.150 | 7,200 | 0.120 |  | 5.91 |  |
MGC.H | Midasco Capital Corp | 0.1950 | 0.1900 | 0.1950 | 64,900 | 0.0050 |  | 2.63 |  |
MGG | Minaurum Gold Inc | 0.2750 | 0.2530 | 0.2650 | 312,558 | 0.0100 |  | 3.92 |  |
MGM | Maple Gold Mines Ltd | 0.0800 | 0.0750 | 0.0750 | 325,862 | -0.0100 |  | 11.76 |  |
MGMA | Magma Silver Corp | 0.1850 | 0.1750 | 0.1750 | 12,403 | -0.0050 |  | 2.78 |  |
MGRO | Mustgrow Biologics Corp | 0.8800 | 0.7800 | 0.8800 | 6,000 | 0.0200 |  | 2.33 |  |
MHI | Mineral Hill Industries Ltd | 0.0600 | 0.0600 | 0.0600 | 1,000 | 0.0050 |  | 9.09 |  |
MHUB | Minehub Technologies Inc | 0.5100 | 0.4800 | 0.5000 | 133,214 | 0.0400 |  | 8.70 |  |
MIM | Mimedia Holdings Inc | 0.8000 | 0.7400 | 0.7700 | 241,140 | 0.0100 |  | 1.32 |  |
MINE | Inomin Mines Inc | 0.0400 | 0.0400 | 0.0400 | 25,000 | 0.0000 |  | 0.00 |  |
MINK | Mink Ventures Corporation | 0.1300 | 0.1300 | 0.1300 | 2,500 | 0.0250 |  | 23.81 |  |
MIR | Medmira Inc | 0.0750 | 0.0750 | 0.0750 | 20,000 | 0.0000 |  | 0.00 |  |
MIVO | Esstra Industries Inc | 0.5000 | 0.4500 | 0.5000 | 20,999 | -0.0200 |  | 3.85 |  |
MJS | Majestic Gold Corp | 0.1600 | 0.1500 | 0.1500 | 2,414,000 | 0.0000 |  | 0.00 |  |
MKA | Mkango Resources Ltd | 0.5500 | 0.5200 | 0.5400 | 64,597 | -0.0100 |  | 1.82 |  |
MKO | Mako Mining Corp | 5.330 | 5.170 | 5.270 | 28,626 | -0.010 |  | 0.19 |  |
MKR | Melkior Resources Inc | 0.1400 | 0.1350 | 0.1400 | 78,500 | 0.0050 |  | 3.70 |  |
MKT | Deepmarkit Corp | 0.0800 | 0.0800 | 0.0800 | 95,000 | 0.0050 |  | 6.67 |  |
MLO | Metalero Mining Corp | 0.1400 | 0.1250 | 0.1400 | 11,000 | 0.0000 |  | 0.00 |  |
MLP | Millennial Potash Corp | 1.670 | 1.560 | 1.670 | 257,338 | 0.125 |  | 8.09 |  |
MMA | Midnight Sun Mining Corp | 0.5400 | 0.5300 | 0.5300 | 32,888 | 0.0000 |  | 0.00 |  |
MMG | Metallic Minerals Corp | 0.2400 | 0.2300 | 0.2300 | 50,500 | 0.0000 |  | 0.00 |  |
MMM | Minco Capital Corp | 0.0500 | 0.0500 | 0.0500 | 62,000 | 0.0000 |  | 0.00 |  |
MMN | Monarca Minerals Inc | 0.0100 | 0.0100 | 0.0100 | 13,527 | 0.0050 |  | 100.00 |  |
MMY | Monument Mining Ltd | 0.4100 | 0.4000 | 0.4000 | 396,982 | 0.0000 |  | 0.00 |  |
MN | Manganese X Energy Corp | 0.0600 | 0.0550 | 0.0550 | 259,026 | -0.0050 |  | 8.33 |  |
MNC | Magnetic North Acquisition Corp | 0.0750 | 0.0750 | 0.0750 | 8,683 | -0.0050 |  | 6.25 |  |
MNC.PR.A | Magnetic North Acquisition Corp Pref | 3.000 | 3.000 | 3.000 | 1,000 | 0.000 |  | 0.00 |  |
MNLX | Miniluxe Holding Corp | 0.3550 | 0.2700 | 0.2700 | 6,500 | -0.0300 |  | 10.00 |  |
MNRG | Monumental Energy Corp | 0.0600 | 0.0600 | 0.0600 | 1,553 | 0.0000 |  | 0.00 |  |
MOG | Mogotes Metals Inc | 0.2350 | 0.2200 | 0.2350 | 295,832 | 0.0150 |  | 6.82 |  |
MOG.WT | Mogotes Metals Inc Wts | 0.0550 | 0.0500 | 0.0500 | 55,000 | -0.0100 |  | 16.67 |  |
MON | Montero Mining and Exploration Ltd | 0.2700 | 0.2600 | 0.2700 | 13,066 | 0.0100 |  | 3.85 |  |
MONA.P | Monarch West Ventures Inc | 0.0900 | 0.0900 | 0.0900 | 16,000 | -0.0400 |  | 30.77 |  |
MOO | Moon River Moly Ltd | 0.6700 | 0.4700 | 0.6300 | 350,843 | 0.1100 |  | 21.15 |  |
MOON | Blue Moon Metals Inc | 3.200 | 3.150 | 3.150 | 4,200 | -0.040 |  | 1.25 |  |
MOX | Morien Resources Corp | 0.3050 | 0.2950 | 0.2950 | 16,500 | -0.0150 |  | 4.84 |  |
MPH | Medicure Inc | 1.200 | 1.110 | 1.110 | 24,100 | -0.090 |  | 7.50 |  |
MQM | Metalquest Mining Inc | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.0050 |  | 7.69 |  |
MRKI.P | Meraki Acquisition One Inc | 0.0400 | 0.0400 | 0.0400 | 25,000 | 0.0000 |  | 0.00 |  |
MRVL | Marvel Biosciences Corp | 0.1900 | 0.1750 | 0.1850 | 40,900 | 0.0150 |  | 8.82 |  |
MRZ | Mirasol Resources Ltd | 0.3800 | 0.3650 | 0.3700 | 32,450 | 0.0000 |  | 0.00 |  |
MSC | Millenium Silver Corp | 0.0050 | 0.0050 | 0.0050 | 400,009 | 0.0000 |  | 0.00 |  |
MSG | Mithril Silver and Gold Limited | 0.4500 | 0.4500 | 0.4500 | 8,513 | -0.0200 |  | 4.26 |  |
MSP | Minaean SP Construction Corp | 0.0600 | 0.0600 | 0.0600 | 27,000 | 0.0000 |  | 0.00 |  |
MSR | Minsud Resources Corp | 0.5800 | 0.5800 | 0.5800 | 5,000 | -0.0700 |  | 10.77 |  |
MT | M3 Metals Corp. | 0.2450 | 0.2450 | 0.2450 | 12,866 | 0.0000 |  | 0.00 |  |
MTA | Metalla Royalty & Streaming Ltd | 5.600 | 5.480 | 5.560 | 21,975 | -0.020 |  | 0.36 |  |
MTB | Mtb Metals Corp | 0.0300 | 0.0200 | 0.0250 | 237,500 | -0.0050 |  | 16.67 |  |
MTH | Mammoth Resources Corp | 0.0250 | 0.0200 | 0.0200 | 1,502,270 | 0.0000 |  | 0.00 |  |
MTLO | Martello Technologies Group Inc | 0.0150 | 0.0100 | 0.0150 | 6,000 | 0.0050 |  | 50.00 |  |
MTS | Metallis Resources Inc | 0.2650 | 0.2450 | 0.2650 | 177,630 | 0.0200 |  | 8.16 |  |
MTT | Magna Terra Minerals Inc | 0.1000 | 0.0950 | 0.1000 | 516,314 | 0.0050 |  | 5.26 |  |
MTX | Metalex Ventures Ltd | 0.0200 | 0.0200 | 0.0200 | 1,305 | -0.0050 |  | 20.00 |  |
MUN | Mundoro Capital Inc | 0.2200 | 0.2150 | 0.2200 | 49,520 | 0.0000 |  | 0.00 |  |
MUR | Murchison Minerals Ltd | 0.1800 | 0.1750 | 0.1800 | 13,500 | 0.0000 |  | 0.00 |  |
MUSH | Mercanto Holdings Inc | 0.0800 | 0.0800 | 0.0800 | 13,000 | 0.0000 |  | 0.00 |  |
MVI.H | Monitor Ventures Inc | 0.1000 | 0.1000 | 0.1000 | 500 | 0.0000 |  | 0.00 |  |
MXL.H | MX Gold Corp | 0.0500 | 0.0500 | 0.0500 | 2,050 | 0.0000 |  | 0.00 |  |
MYID | Reklaim Ltd | 0.1050 | 0.1000 | 0.1000 | 160,550 | -0.0050 |  | 4.76 |  |