List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
MAC	Themac Resources Group Limited	0.0700	0.0700	0.0700	4,600	0.0000	0.00
MAE	Maritime Resources Corp	1.200	1.160	1.190	56,884	0.020	1.71
MAGA.H	Patriot Resources Corp	0.1450	0.1450	0.1450	1,954	-0.0100	6.45
MAI	Minera Alamos Inc	0.3730	0.3600	0.3600	560,396	-0.0050	1.37
MAN.P	Mandala Capital Inc	0.0300	0.0300	0.0300	10,000	0.0000	0.00
MAND.P	Mandeville Ventures Inc	0.0150	0.0150	0.0150	150,000	0.0000	0.00
MAPS	Prostar Holdings Inc	0.1450	0.1200	0.1450	87,500	0.0250	20.83
MAR.UN	Marwest Apartment REIT	0.8000	0.8000	0.8000	12,515	0.0000	0.00
MASS	Masivo Silver Corp	0.0750	0.0700	0.0700	95,000	0.0000	0.00
MATA	Matador Technologies Inc	0.9800	0.8000	0.8200	220,941	-0.0400	4.65
MATE	Blockmate Ventures Inc	0.1400	0.1200	0.1400	436,000	0.0150	12.00
MAX	Max Resource Corp	0.0450	0.0400	0.0400	56,000	-0.0050	11.11
MAZ.H	Mazarin Inc	0.0850	0.0850	0.0850	9,000	0.0000	0.00
MBO	Mobio Technologies Inc	0.0650	0.0650	0.0650	1,750	-0.0300	31.58
MCC	Morocco Strategic Minerals Corp	0.1050	0.1050	0.1050	41,600	0.0000	0.00
MCF	Mcf Energy Ltd	0.0450	0.0400	0.0450	73,404	0.0050	12.50
MCI	Minnova Corp	0.0700	0.0550	0.0700	284,589	0.0100	16.67
MCM.A	Matachewan Cons Mines	0.3550	0.3550	0.3550	25,000	0.0000	0.00
MCS	Mcchip Resources Inc	1.850	1.100	1.600	12,500	-0.350	17.95
MD	Midland Exploration Inc	0.3250	0.3150	0.3250	122,000	0.0100	3.17
MDK.P	Mdk Acquisition Inc	0.0400	0.0400	0.0400	20,000	0.0200	100.00
MDM	Madoro Metals Corp	0.0300	0.0300	0.0300	10,000	0.0050	20.00
MDX	Medx Health Corp	0.0850	0.0850	0.0850	15,000	0.0000	0.00
MEED.P	Meed Growth Corp.	0.0750	0.0750	0.0750	5,000	0.0250	50.00
MEK	Metals Creek Resources Corp	0.0200	0.0200	0.0200	14,000	-0.0050	20.00
MENE	Mene Inc	0.1500	0.1500	0.1500	2,500	0.0000	0.00
MERG	Metal Energy Corp	0.0250	0.0250	0.0250	11,000	0.0000	0.00
MET	Metalore Resources Ltd	2.350	2.350	2.350	700	0.100	4.44
MEX	Mexican Gold Mining Corp	0.0700	0.0700	0.0700	18,400	0.0050	7.69
MFG	Mayfair Gold Corp	1.670	1.630	1.670	22,850	0.030	1.83
MFL	Mawson Finland Limited	2.190	2.000	2.150	7,200	0.120	5.91
MGC.H	Midasco Capital Corp	0.1950	0.1900	0.1950	64,900	0.0050	2.63
MGG	Minaurum Gold Inc	0.2750	0.2530	0.2650	312,558	0.0100	3.92
MGM	Maple Gold Mines Ltd	0.0800	0.0750	0.0750	325,862	-0.0100	11.76
MGMA	Magma Silver Corp	0.1850	0.1750	0.1750	12,403	-0.0050	2.78
MGRO	Mustgrow Biologics Corp	0.8800	0.7800	0.8800	6,000	0.0200	2.33
MHI	Mineral Hill Industries Ltd	0.0600	0.0600	0.0600	1,000	0.0050	9.09
MHUB	Minehub Technologies Inc	0.5100	0.4800	0.5000	133,214	0.0400	8.70
MIM	Mimedia Holdings Inc	0.8000	0.7400	0.7700	241,140	0.0100	1.32
MINE	Inomin Mines Inc	0.0400	0.0400	0.0400	25,000	0.0000	0.00
MINK	Mink Ventures Corporation	0.1300	0.1300	0.1300	2,500	0.0250	23.81
MIR	Medmira Inc	0.0750	0.0750	0.0750	20,000	0.0000	0.00
MIVO	Esstra Industries Inc	0.5000	0.4500	0.5000	20,999	-0.0200	3.85
MJS	Majestic Gold Corp	0.1600	0.1500	0.1500	2,414,000	0.0000	0.00
MKA	Mkango Resources Ltd	0.5500	0.5200	0.5400	64,597	-0.0100	1.82
MKO	Mako Mining Corp	5.330	5.170	5.270	28,626	-0.010	0.19
MKR	Melkior Resources Inc	0.1400	0.1350	0.1400	78,500	0.0050	3.70
MKT	Deepmarkit Corp	0.0800	0.0800	0.0800	95,000	0.0050	6.67
MLO	Metalero Mining Corp	0.1400	0.1250	0.1400	11,000	0.0000	0.00
MLP	Millennial Potash Corp	1.670	1.560	1.670	257,338	0.125	8.09
MMA	Midnight Sun Mining Corp	0.5400	0.5300	0.5300	32,888	0.0000	0.00
MMG	Metallic Minerals Corp	0.2400	0.2300	0.2300	50,500	0.0000	0.00
MMM	Minco Capital Corp	0.0500	0.0500	0.0500	62,000	0.0000	0.00
MMN	Monarca Minerals Inc	0.0100	0.0100	0.0100	13,527	0.0050	100.00
MMY	Monument Mining Ltd	0.4100	0.4000	0.4000	396,982	0.0000	0.00
MN	Manganese X Energy Corp	0.0600	0.0550	0.0550	259,026	-0.0050	8.33
MNC	Magnetic North Acquisition Corp	0.0750	0.0750	0.0750	8,683	-0.0050	6.25
MNC.PR.A	Magnetic North Acquisition Corp Pref	3.000	3.000	3.000	1,000	0.000	0.00
MNLX	Miniluxe Holding Corp	0.3550	0.2700	0.2700	6,500	-0.0300	10.00
MNRG	Monumental Energy Corp	0.0600	0.0600	0.0600	1,553	0.0000	0.00
MOG	Mogotes Metals Inc	0.2350	0.2200	0.2350	295,832	0.0150	6.82
MOG.WT	Mogotes Metals Inc Wts	0.0550	0.0500	0.0500	55,000	-0.0100	16.67
MON	Montero Mining and Exploration Ltd	0.2700	0.2600	0.2700	13,066	0.0100	3.85
MONA.P	Monarch West Ventures Inc	0.0900	0.0900	0.0900	16,000	-0.0400	30.77
MOO	Moon River Moly Ltd	0.6700	0.4700	0.6300	350,843	0.1100	21.15
MOON	Blue Moon Metals Inc	3.200	3.150	3.150	4,200	-0.040	1.25
MOX	Morien Resources Corp	0.3050	0.2950	0.2950	16,500	-0.0150	4.84
MPH	Medicure Inc	1.200	1.110	1.110	24,100	-0.090	7.50
MQM	Metalquest Mining Inc	0.0600	0.0600	0.0600	5,000	-0.0050	7.69
MRKI.P	Meraki Acquisition One Inc	0.0400	0.0400	0.0400	25,000	0.0000	0.00
MRVL	Marvel Biosciences Corp	0.1900	0.1750	0.1850	40,900	0.0150	8.82
MRZ	Mirasol Resources Ltd	0.3800	0.3650	0.3700	32,450	0.0000	0.00
MSC	Millenium Silver Corp	0.0050	0.0050	0.0050	400,009	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.4500	0.4500	0.4500	8,513	-0.0200	4.26
MSP	Minaean SP Construction Corp	0.0600	0.0600	0.0600	27,000	0.0000	0.00
MSR	Minsud Resources Corp	0.5800	0.5800	0.5800	5,000	-0.0700	10.77
MT	M3 Metals Corp.	0.2450	0.2450	0.2450	12,866	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	5.600	5.480	5.560	21,975	-0.020	0.36
MTB	Mtb Metals Corp	0.0300	0.0200	0.0250	237,500	-0.0050	16.67
MTH	Mammoth Resources Corp	0.0250	0.0200	0.0200	1,502,270	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.0150	0.0100	0.0150	6,000	0.0050	50.00
MTS	Metallis Resources Inc	0.2650	0.2450	0.2650	177,630	0.0200	8.16
MTT	Magna Terra Minerals Inc	0.1000	0.0950	0.1000	516,314	0.0050	5.26
MTX	Metalex Ventures Ltd	0.0200	0.0200	0.0200	1,305	-0.0050	20.00
MUN	Mundoro Capital Inc	0.2200	0.2150	0.2200	49,520	0.0000	0.00
MUR	Murchison Minerals Ltd	0.1800	0.1750	0.1800	13,500	0.0000	0.00
MUSH	Mercanto Holdings Inc	0.0800	0.0800	0.0800	13,000	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
MXL.H	MX Gold Corp	0.0500	0.0500	0.0500	2,050	0.0000	0.00
MYID	Reklaim Ltd	0.1050	0.1000	0.1000	160,550	-0.0050	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.50.43

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>