Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corp2.6502.4102.45017,662-0.1003.92 
M.DBMosaic Capital Corp 7.0 Pct Debs79.5279.5179.5126,0000.000.00 
MACThemac Resources Group Limited0.08000.08000.08005,7000.00000.00 
MAEMaritime Resources Corp0.06500.06000.0650202,9980.00508.33 
MAHMarksmen Energy Inc0.03000.02000.030083,000-0.010025.00 
MAIMinera Alamos Inc0.27000.25500.26001,003,8870.01004.00 
MAPMaple Peak Investments Inc0.03500.03000.030025,000-0.020040.00 
MASMas Gold Corp0.06000.06000.06001,0000.00000.00 
MAZ.HMazarin Inc0.05500.05500.055075,0000.00000.00 
MBI.HMed Biogene Inc0.03500.03500.03502,000-0.025041.67 
MBOMobio Technologies Inc0.09000.08500.08502,500-0.00505.56 
MBR.HMbmi Resources Inc0.11000.11000.11002,0000.00504.76 
MCCNMedcolcanna Organics Inc0.06500.06500.065051,0000.00000.00 
MCGMountain China Resorts Holding Ltd0.01000.01000.01009,998-0.005033.33 
MCIMinnova Corp0.05000.05000.050083,000-0.00509.09 
MCLDMcloud Technologies Corp.4.4504.0004.24034,7550.1403.41 
MCLD.DBMcloud Technologies Corp 10 Pct Debs85.0085.0085.007,000-5.005.56 
MCM.AMatachewan Cons Mines0.11000.11000.11006,0000.010010.00 
MCRMacro Enterprises Inc2.1802.1802.1809,5050.0301.40 
MCSMcchip Resources Inc0.46000.46000.46003,000-0.05009.80 
MCXMcorpcx Inc0.07000.04500.04504,000-0.015025.00 
MDMidland Exploration Inc0.59000.54000.590018,7500.01001.72 
MDLMedallion Resources Ltd0.06000.06000.06005,0000.00000.00 
MDPMedexus Pharmaceuticals Inc2.9002.4002.4003,447-0.30011.11 
MDP.DBMedexus Pharmaceuticals Inc 6.0 Pct Debs60.0060.0060.0063,0000.000.00 
MDVMegastar Development Corp0.09000.09000.09003,0000.00000.00 
MDXMedx Health Corp0.12500.12000.125062,890-0.00503.85 
MEDMedgold Resources Corp0.04000.04000.040010,000-0.010020.00 
MEKMetals Creek Resources Corp0.04000.03500.0350267,000-0.005012.50 
MENEMene Inc0.42000.39000.420095,0000.040010.53 
MENE.WTMene Inc WT0.00500.00500.005014,0000.00000.00 
METMetalore Resources Limited1.7501.6501.650700-0.35017.50 
METAMeta Growth Corp.0.09000.08500.0900866,6000.00505.88 
META.WTNational Access Cannabis Corp Wts0.01500.01500.01502,700-0.005025.00 
MEXMexican Gold Mining Corp.0.07000.06500.0700151,0000.00507.69 
MEX.WTMexican Gold Corp Wts0.03000.03000.03005,0000.00000.00 
MFMMarifil Mines Ltd0.04000.03000.040091,0000.010033.33 
MFSMedifocus Inc0.00500.00500.005025,0000.00000.00 
MFXMinfocus Exploration Corp0.03000.02500.03008,0000.005020.00 
MGC.HMidasco Capital Corp0.08000.08000.080010,0000.00000.00 
MGGMinaurum Gold Inc0.39000.33000.3600502,6720.03009.09 
MGIMagnum Goldcorp Inc0.05000.05000.05007,2000.00000.00 
MGMMaple Gold Mines Ltd0.07000.06500.0700394,0000.00507.69 
MGM.WTMaple Gold Mines Ltd WT0.01500.01500.0150110,000-0.005025.00 
MGZ.HMangazeya Mining Ltd0.05500.05500.055025,0000.00000.00 
MILELast Mile Holdings Ltd.0.10500.09000.090048,000-0.010010.00 
MIMIMimis Rock Corp0.30000.29500.300012,8000.02007.14 
MINEInomin Mines Inc0.03500.03500.03502,5000.010040.00 
MIRMedmira Inc0.03500.03000.0300120,3010.00000.00 
MIRA.PMira X Acquisition Corp0.04000.02500.025020,000-0.025050.00 
MJSMajestic Gold Corp0.04000.03500.040060,9590.00000.00 
MKAMkango Resources Ltd0.05500.05500.055010,000-0.00508.33 
MKOMako Mining Corp0.40000.38500.4000204,7340.02506.67 
MKRMelkior Resources Inc0.21000.16000.210057,5000.045027.27 
MKTDeepmarkit Corp0.03500.03500.035013,0000.010040.00 
MLMillennial Lithium Corp1.0500.9101.05044,5270.0909.38 
MMAMidnight Sun Mining Corp0.15000.13000.140072,5000.015012.00 
MMGMetallic Minerals Corp0.18000.17000.1800100,0000.020012.50 
MMMMinco Capital Corp0.05500.05000.0550104,3200.00000.00 
MMNMonarca Minerals Inc0.03000.02500.030035,0000.005020.00 
MMSMacarthur Minerals Limited0.07500.07500.0750100,4960.00000.00 
MMVMineral Mountain Resources Ltd0.31500.24000.27501,601,286-0.125031.25 
MMYMonument Mining Limited0.04000.03500.040020,8730.00000.00 
MNManganese X Energy Corp0.07500.07500.075045,0000.00000.00 
MNCMagnetic North Acquisition Corp0.49000.28000.4500452,7190.210087.50 
MNOMeridian Mining Societas Europaea0.10500.10500.10501,0000.00505.00 
MNXManitex Capital Inc.0.22000.22000.220015,000-0.01004.35 
MONMontero Mining and Exploration Ltd0.02500.01500.02503,0000.00000.00 
MOONBlue Moon Zinc Corp0.01000.01000.0100560,616-0.005033.33 
MOSMobi724 Global Solutions Inc0.03500.03500.035031,0000.00000.00 
MOXMorien Resources Corp0.14500.14500.14501,500-0.00503.33 
MPHMedicure Inc2.3602.0002.36017,7470.41021.03 
MPTMidpoint Holdings Ltd0.14000.14000.140018,0000.00000.00 
MRLMargaux Resources Ltd0.06500.06500.065030,7510.00508.33 
MROMillrock Resources Inc0.17000.16500.170036,0000.00503.03 
MRSMission Ready Solutions Inc0.04000.04000.040031,000-0.005011.11 
MRZMirasol Resources Ltd0.38000.35000.3800144,9000.03008.57 
MSPMinaean SP Construction Corp0.04000.03500.035058,000-0.005012.50 
MSRMinsud Resources Corp0.07000.07000.070015,0000.00000.00 
MTM3 Metals Corp0.12000.10000.1200299,3000.030033.33 
MTAMetalla Royalty & Streaming Ltd7.6607.1507.50069,1450.4005.63 
MTBMountain Boy Minerals Ltd0.16000.16000.16007,500-0.01508.57 
MTCMetalcorp Ltd0.01500.01500.01505,0000.00000.00 
MTHMammoth Resources Corp0.02500.02000.025038,000-0.005016.67 
MTLOMartello Technologies Group Inc0.21000.19000.2050472,3560.020010.81 
MTRXLoop Insights Inc0.18000.13000.1750554,9700.040029.63 
MTSMetallis Resources Inc0.24000.17000.2400148,0000.070041.18 
MTUManitou Gold Inc0.06000.05500.0600257,0000.00000.00 
MTXMetalex Ventures Ltd0.02000.02000.020049,0000.00000.00 
MUNMundoro Capital Inc0.12500.12000.12506,0000.00504.17 
MURMurchison Minerals Ltd0.07500.07000.0750120,0000.00507.14 
MUST.HMust Capital Inc0.08000.08000.080015,0000.00000.00 
MVAIMinerva Intelligence Inc0.07000.06500.070044,4990.00000.00 
MVI.HMonitor Ventures Inc0.12000.12000.1200511-0.00504.00 
MVPMediavalet Inc1.1701.0901.11072,1600.0605.71 
MVYMoovly Media Inc0.04500.03500.0350131,000-0.005012.50 
MWI.UNMaplewood International REIT0.03000.03000.03001,000-0.710095.95 
MWXMineworx Technologies Ltd0.07500.07000.0750358,2000.00000.00 
MXL.HMx Gold Corp0.01500.01000.0100372,5290.00000.00 
MXRMax Resource Corp0.09000.09000.090076,3000.00505.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83