Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corp5.4005.3505.4001,8850.1001.89 
M.DBMosaic Capital Corp 7.0 Pct Debs100.00100.00100.005,0000.000.00 
MACThemac Resources Group Limited0.05000.04500.045020,000-0.005010.00 
MAEMaritime Resources Corp0.07000.07000.070046,9990.00507.69 
MAHMarksmen Energy Inc0.04500.04500.045015,8580.005012.50 
MAIMinera Alamos Inc0.28000.27000.2750412,9280.00501.85 
MAPMaple Peak Investments Inc0.03500.03000.030016,000-0.045060.00 
MASMas Gold Corp0.08500.07500.075020,9990.00000.00 
MAZ.HMazarin Inc0.11500.11000.115017,0000.045064.29 
MBI.HMed Biogene Inc0.03500.03500.035045,000-0.020036.36 
MBOMobio Technologies Inc0.08000.08000.08003,7500.00000.00 
MCCNMedcolcanna Organics Inc0.10000.10000.10002,0000.00000.00 
MCFPinedale Energy Limited0.08500.08500.085010,0000.0600240.00 
MCGMountain China Resorts Holding Ltd0.01500.01500.01505,0000.00000.00 
MCIMinnova Corp0.08000.08000.080012,000-0.00505.88 
MCLDMcloud Technologies Corp.6.0805.8106.06086,1500.2203.77 
MCLD.DBMcloud Technologies Corp 10 Pct Debs127.0127.0127.013,00012.010.43 
MCM.AMatachewan Cons Mines0.12000.12000.12005000.00000.00 
MCRMacro Enterprises Inc4.0003.9503.9502,800-0.0100.25 
MCSMcchip Resources Inc0.54000.54000.54001,0000.00000.00 
MCXMcorpcx Inc0.07000.07000.07004,0000.00000.00 
MDMidland Exploration Inc0.90000.88000.88007,000-0.02002.22 
MDLMedallion Resources Ltd0.09500.09000.095068,0450.00505.56 
MDPMedexus Pharmaceuticals Inc3.7003.7003.7007000.0501.37 
MDP.DBMedexus Pharmaceuticals Inc 6.0 Pct Debs90.0090.0090.0030,000-5.005.26 
MDVMegastar Development Corp0.13000.13000.130050,0000.01008.33 
MDXMedx Health Corp0.13500.12500.130011,500-0.00503.70 
MEDMedgold Resources Corp0.06000.06000.060070,0000.00000.00 
MEKMetals Creek Resources Corp0.04000.04000.040014,0000.00000.00 
MENEMene Inc0.45000.41000.445020,6080.00200.45 
METMetalore Resources Limited2.0002.0002.0001000.1005.26 
METANational Access Cannabis Corp0.21000.19500.20007,088,402-0.070025.93 
MEXMexican Gold Corp0.10000.09500.1000346,3020.00505.26 
MFMMarifil Mines Ltd0.05500.05500.05505,3390.00000.00 
MFSMedifocus Inc0.00500.00500.00501,0000.00000.00 
MFXMinfocus Exploration Corp0.04000.04000.04001,4290.00000.00 
MGGMinaurum Gold Inc0.52000.46500.5000117,3130.02004.17 
MGIMagnum Goldcorp Inc0.03000.03000.03004,4000.00000.00 
MGMMaple Gold Mines Ltd0.08500.08500.0850390,6510.00000.00 
MGM.WTMaple Gold Mines Ltd WT0.03500.03500.035056,000-0.005012.50 
MGRMagna Gold Corp0.34000.34000.34007,5000.00501.49 
MGZ.HMangazeya Mining Ltd0.05500.05500.055011,1600.00000.00 
MIMIMimis Rock Corp0.36500.36500.36506,000-0.00501.35 
MINEInomin Mines Inc0.04000.04000.04004,000-0.010020.00 
MIRMedmira Inc0.02500.02500.0250200,4980.00000.00 
MIRA.PMira X Acquisition Corp0.12500.12500.125012,000-0.00503.85 
MITThe Mint Corp0.04500.04500.0450250,0000.00000.00 
MJSMajestic Gold Corp0.04500.04500.0450405,9980.00000.00 
MKAMkango Resources Ltd0.12500.12500.125033,3330.00000.00 
MKOMako Mining Corp0.34500.31000.3350331,7160.02508.06 
MKRMelkior Resources Inc0.03000.03000.030035,0000.00000.00 
MKTDeepmarkit Corp0.02500.02500.02503,0000.00000.00 
MLMillennial Lithium Corp1.4101.3001.38025,111-0.0503.50 
MMAMidnight Sun Mining Corp0.11500.10500.115088,7000.00504.55 
MMGMetallic Minerals Corp0.29000.26500.290091,9720.00501.75 
MML.PMagnitude Mining Ltd0.12500.12500.12505,0000.01008.70 
MMMMinco Capital Corp0.11500.11500.115022,5000.00000.00 
MMNMonarca Minerals Inc0.04000.03500.0400104,3000.005014.29 
MMO.HMount Dakota Energy Corp0.12000.12000.12002,3000.00000.00 
MMSMacarthur Minerals Limited0.20000.19000.2000206,1650.00502.56 
MMVMineral Mountain Resources Ltd0.40000.35000.3900369,108-0.01002.50 
MMYMonument Mining Limited0.04000.04000.0400404,0000.00000.00 
MNManganese X Energy Corp0.12000.09500.1050640,6000.035050.00 
MNCMagnetic North Acquisition Corp0.21000.14000.21002,0810.060040.00 
MNOMeridian Mining Societas Europaea0.10000.10000.10006000.00505.26 
MOLMolori Energy Inc0.41000.36000.410021,5500.040010.81 
MONMontero Mining and Exploration Ltd0.04000.04000.0400100,0000.00000.00 
MOONBlue Moon Zinc Corp0.03000.02500.025080,000-0.005016.67 
MOSMobi724 Global Solutions Inc0.04000.04000.040012,0000.00000.00 
MOXMorien Resources Corp0.58000.56000.580091,6010.00000.00 
MPHMedicure Inc3.8003.7703.8001,2510.2607.34 
MPTMidpoint Holdings Ltd0.02500.02000.0200122,665-0.005020.00 
MRLMargaux Resources Ltd0.06000.06000.060011,0000.00000.00 
MROMillrock Resources Inc0.12500.12000.1200250,0000.00000.00 
MRSMission Ready Solutions Inc0.09000.08000.0800363,498-0.00505.88 
MRZMirasol Resources Ltd0.50000.49000.500084,1000.00000.00 
MSPMinaean SP Construction Corp0.04000.04000.040010,0000.005014.29 
MTM3 Metals Corp0.16000.13000.1600691,1000.025018.52 
MTAMetalla Royalty & Streaming Ltd7.4706.8007.150179,311-0.3905.17 
MTBMountain Boy Minerals Ltd0.24000.24000.24009,0000.00000.00 
MTCMetalcorp Ltd0.03500.03000.0300325,7500.00000.00 
MTHMammoth Resources Corp0.03500.03500.03507,500-0.005012.50 
MTLOMartello Technologies Group Inc0.32500.31000.3200362,7660.01003.23 
MTRXLoop Insights Inc0.11500.10000.1050257,500-0.01008.70 
MTSMetallis Resources Inc0.30500.29000.290025,500-0.02507.94 
MTUManitou Gold Inc0.07000.07000.0700157,0000.00000.00 
MTXMetalex Ventures Ltd0.02000.02000.020088,9990.00000.00 
MUNMundoro Capital Inc0.15000.15000.150053,0000.00000.00 
MURMurchison Minerals Ltd0.14000.12500.1250145,280-0.00503.85 
MUST.HMust Capital Inc0.08500.08500.085050,000-0.00505.56 
MVAIMinerva Intelligence Inc0.11000.11000.11009,0000.00000.00 
MVI.HMonitor Ventures Inc0.17000.17000.17005,0080.00000.00 
MVPMediavalet Inc1.2501.2001.24042,199-0.0302.36 
MVYMoovly Media Inc0.04500.04500.04507,5000.00000.00 
MWI.UNMaplewood International REIT0.64000.64000.640022,000-0.03004.48 
MWXMineworx Technologies Ltd0.11000.10000.110089,8100.00000.00 
MXRMax Resource Corp0.12000.11000.110053,015-0.01008.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.250
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83