Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MACThemac Resources Group Limited0.07000.07000.07004,6000.00000.00 
MAEMaritime Resources Corp1.2001.1601.19056,8840.0201.71 
MAGA.HPatriot Resources Corp0.14500.14500.14501,954-0.01006.45 
MAIMinera Alamos Inc0.37300.36000.3600560,396-0.00501.37 
MAN.PMandala Capital Inc0.03000.03000.030010,0000.00000.00 
MAND.PMandeville Ventures Inc0.01500.01500.0150150,0000.00000.00 
MAPSProstar Holdings Inc0.14500.12000.145087,5000.025020.83 
MAR.UNMarwest Apartment REIT0.80000.80000.800012,5150.00000.00 
MASSMasivo Silver Corp0.07500.07000.070095,0000.00000.00 
MATAMatador Technologies Inc0.98000.80000.8200220,941-0.04004.65 
MATEBlockmate Ventures Inc0.14000.12000.1400436,0000.015012.00 
MAXMax Resource Corp0.04500.04000.040056,000-0.005011.11 
MAZ.HMazarin Inc0.08500.08500.08509,0000.00000.00 
MBOMobio Technologies Inc0.06500.06500.06501,750-0.030031.58 
MCCMorocco Strategic Minerals Corp0.10500.10500.105041,6000.00000.00 
MCFMcf Energy Ltd0.04500.04000.045073,4040.005012.50 
MCIMinnova Corp0.07000.05500.0700284,5890.010016.67 
MCM.AMatachewan Cons Mines0.35500.35500.355025,0000.00000.00 
MCSMcchip Resources Inc1.8501.1001.60012,500-0.35017.95 
MDMidland Exploration Inc0.32500.31500.3250122,0000.01003.17 
MDK.PMdk Acquisition Inc0.04000.04000.040020,0000.0200100.00 
MDMMadoro Metals Corp0.03000.03000.030010,0000.005020.00 
MDXMedx Health Corp0.08500.08500.085015,0000.00000.00 
MEED.PMeed Growth Corp.0.07500.07500.07505,0000.025050.00 
MEKMetals Creek Resources Corp0.02000.02000.020014,000-0.005020.00 
MENEMene Inc0.15000.15000.15002,5000.00000.00 
MERGMetal Energy Corp0.02500.02500.025011,0000.00000.00 
METMetalore Resources Ltd2.3502.3502.3507000.1004.44 
MEXMexican Gold Mining Corp0.07000.07000.070018,4000.00507.69 
MFGMayfair Gold Corp1.6701.6301.67022,8500.0301.83 
MFLMawson Finland Limited2.1902.0002.1507,2000.1205.91 
MGC.HMidasco Capital Corp0.19500.19000.195064,9000.00502.63 
MGGMinaurum Gold Inc0.27500.25300.2650312,5580.01003.92 
MGMMaple Gold Mines Ltd0.08000.07500.0750325,862-0.010011.76 
MGMAMagma Silver Corp0.18500.17500.175012,403-0.00502.78 
MGROMustgrow Biologics Corp0.88000.78000.88006,0000.02002.33 
MHIMineral Hill Industries Ltd0.06000.06000.06001,0000.00509.09 
MHUBMinehub Technologies Inc0.51000.48000.5000133,2140.04008.70 
MIMMimedia Holdings Inc0.80000.74000.7700241,1400.01001.32 
MINEInomin Mines Inc0.04000.04000.040025,0000.00000.00 
MINKMink Ventures Corporation0.13000.13000.13002,5000.025023.81 
MIRMedmira Inc0.07500.07500.075020,0000.00000.00 
MIVOEsstra Industries Inc0.50000.45000.500020,999-0.02003.85 
MJSMajestic Gold Corp0.16000.15000.15002,414,0000.00000.00 
MKAMkango Resources Ltd0.55000.52000.540064,597-0.01001.82 
MKOMako Mining Corp5.3305.1705.27028,626-0.0100.19 
MKRMelkior Resources Inc0.14000.13500.140078,5000.00503.70 
MKTDeepmarkit Corp0.08000.08000.080095,0000.00506.67 
MLOMetalero Mining Corp0.14000.12500.140011,0000.00000.00 
MLPMillennial Potash Corp1.6701.5601.670257,3380.1258.09 
MMAMidnight Sun Mining Corp0.54000.53000.530032,8880.00000.00 
MMGMetallic Minerals Corp0.24000.23000.230050,5000.00000.00 
MMMMinco Capital Corp0.05000.05000.050062,0000.00000.00 
MMNMonarca Minerals Inc0.01000.01000.010013,5270.0050100.00 
MMYMonument Mining Ltd0.41000.40000.4000396,9820.00000.00 
MNManganese X Energy Corp0.06000.05500.0550259,026-0.00508.33 
MNCMagnetic North Acquisition Corp0.07500.07500.07508,683-0.00506.25 
MNC.PR.AMagnetic North Acquisition Corp Pref3.0003.0003.0001,0000.0000.00 
MNLXMiniluxe Holding Corp0.35500.27000.27006,500-0.030010.00 
MNRGMonumental Energy Corp0.06000.06000.06001,5530.00000.00 
MOGMogotes Metals Inc0.23500.22000.2350295,8320.01506.82 
MOG.WTMogotes Metals Inc Wts0.05500.05000.050055,000-0.010016.67 
MONMontero Mining and Exploration Ltd0.27000.26000.270013,0660.01003.85 
MONA.PMonarch West Ventures Inc0.09000.09000.090016,000-0.040030.77 
MOOMoon River Moly Ltd0.67000.47000.6300350,8430.110021.15 
MOONBlue Moon Metals Inc3.2003.1503.1504,200-0.0401.25 
MOXMorien Resources Corp0.30500.29500.295016,500-0.01504.84 
MPHMedicure Inc1.2001.1101.11024,100-0.0907.50 
MQMMetalquest Mining Inc0.06000.06000.06005,000-0.00507.69 
MRKI.PMeraki Acquisition One Inc0.04000.04000.040025,0000.00000.00 
MRVLMarvel Biosciences Corp0.19000.17500.185040,9000.01508.82 
MRZMirasol Resources Ltd0.38000.36500.370032,4500.00000.00 
MSCMillenium Silver Corp0.00500.00500.0050400,0090.00000.00 
MSGMithril Silver and Gold Limited0.45000.45000.45008,513-0.02004.26 
MSPMinaean SP Construction Corp0.06000.06000.060027,0000.00000.00 
MSRMinsud Resources Corp0.58000.58000.58005,000-0.070010.77 
MTM3 Metals Corp.0.24500.24500.245012,8660.00000.00 
MTAMetalla Royalty & Streaming Ltd5.6005.4805.56021,975-0.0200.36 
MTBMtb Metals Corp0.03000.02000.0250237,500-0.005016.67 
MTHMammoth Resources Corp0.02500.02000.02001,502,2700.00000.00 
MTLOMartello Technologies Group Inc0.01500.01000.01506,0000.005050.00 
MTSMetallis Resources Inc0.26500.24500.2650177,6300.02008.16 
MTTMagna Terra Minerals Inc0.10000.09500.1000516,3140.00505.26 
MTXMetalex Ventures Ltd0.02000.02000.02001,305-0.005020.00 
MUNMundoro Capital Inc0.22000.21500.220049,5200.00000.00 
MURMurchison Minerals Ltd0.18000.17500.180013,5000.00000.00 
MUSHMercanto Holdings Inc0.08000.08000.080013,0000.00000.00 
MVI.HMonitor Ventures Inc0.10000.10000.10005000.00000.00 
MXL.HMX Gold Corp0.05000.05000.05002,0500.00000.00 
MYIDReklaim Ltd0.10500.10000.1000160,550-0.00504.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.50.43
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>