List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corp	5.250	5.120	5.120	3,600	-0.070	1.35
M.DB	Mosaic Capital Corp 7.0 Pct Debs	98.55	98.55	98.55	29,000	-1.45	1.45
MAC	Themac Resources Group Limited	0.0350	0.0350	0.0350	1,000	0.0000	0.00
MAE	Maritime Resources Corp	0.0750	0.0750	0.0750	49,000	0.0000	0.00
MAH	Marksmen Energy Inc	0.0550	0.0550	0.0550	1,000	-0.0050	8.33
MAI	Minera Alamos Inc	0.2050	0.1950	0.2050	347,555	0.0050	2.50
MAP	Maple Peak Investments Inc	0.0600	0.0450	0.0600	17,000	0.0000	0.00
MAS	Mas Gold Corp	0.0600	0.0600	0.0600	8,000	0.0050	9.09
MAZ.H	Mazarin Inc	0.0500	0.0500	0.0500	6,000	0.0100	25.00
MBI.H	Med Biogene Inc	0.0550	0.0550	0.0550	2,000	0.0000	0.00
MBO	Mobio Technologies Inc	0.0500	0.0500	0.0500	4,000	0.0050	11.11
MBR.H	Mbmi Resources Inc	0.1300	0.1300	0.1300	3,288	0.0000	0.00
MCCN	Medcolcanna Organics Inc	0.1350	0.1350	0.1350	600	0.0100	8.00
MCF	Pinedale Energy Limited	0.0200	0.0200	0.0200	2,000	-0.0250	55.56
MCG	Mountain China Resorts Holding Ltd	0.0050	0.0050	0.0050	2,000	0.0000	0.00
MCI	Minnova Corp	0.0850	0.0850	0.0850	10,000	0.0000	0.00
MCLD	Mcloud Technologies Corp.	0.4700	0.4600	0.4650	162,400	0.0050	1.09
MCR	Macro Enterprises Inc	4.020	3.890	4.020	11,266	0.040	1.01
MCS	Mcchip Resources Inc	0.5300	0.5300	0.5300	2,161	-0.0100	1.85
MCX	Mcorpcx Inc	0.1100	0.1050	0.1100	7,000	0.0200	22.22
MD	Midland Exploration Inc	0.8200	0.7900	0.7900	5,163	-0.0200	2.47
MDL	Medallion Resources Ltd	0.1000	0.0900	0.0900	41,000	-0.0150	14.29
MDP	Medexus Pharmaceuticals Inc	3.900	3.750	3.890	11,684	0.090	2.37
MDP.DB	Medexus Pharmaceuticals Inc 6.0 Pct Debs	101.5	101.5	101.5	15,000	0.0	0.00
MDV	Megastar Development Corp	0.0950	0.0900	0.0900	30,600	0.0000	0.00
MDX	Medx Health Corp	0.1100	0.1100	0.1100	33,500	0.0000	0.00
MED	Medgold Resources Corp	0.0600	0.0600	0.0600	135,000	-0.0050	7.69
MEK	Metals Creek Resources Corp	0.0350	0.0350	0.0350	26,000	0.0000	0.00
MENE	Mene Inc	0.4200	0.4000	0.4000	558,320	-0.0100	2.44
MENE.WT	Mene Inc WT	0.0200	0.0200	0.0200	5,000	-0.0100	33.33
MET	Metalore Resources Limited	1.600	1.600	1.600	100	-0.800	33.33
META	National Access Cannabis Corp	0.2550	0.2300	0.2350	386,544	-0.0150	6.00
MEX	Mexican Gold Corp	0.0750	0.0700	0.0700	45,000	-0.0100	12.50
MFM	Marifil Mines Ltd	0.0700	0.0700	0.0700	8,000	-0.0050	6.67
MFS	Medifocus Inc	0.0050	0.0050	0.0050	32,500	0.0000	0.00
MFX	Minfocus Exploration Corp	0.0400	0.0400	0.0400	2,000	0.0000	0.00
MGC.H	Midasco Capital Corp	0.0900	0.0900	0.0900	7,700	0.0100	12.50
MGG	Minaurum Gold Inc	0.3750	0.3700	0.3700	12,000	-0.0100	2.63
MGI	Magnum Goldcorp Inc	0.0200	0.0200	0.0200	43,000	0.0000	0.00
MGM	Maple Gold Mines Ltd	0.0900	0.0850	0.0850	149,000	-0.0050	5.56
MGM.WT	Maple Gold Mines Ltd WT	0.0400	0.0350	0.0400	25,000	0.0050	14.29
MGR	Magna Gold Corp	0.2700	0.2700	0.2700	24,000	-0.0150	5.26
MGZ.H	Mangazeya Mining Ltd	0.0400	0.0400	0.0400	16,958	-0.0100	20.00
MIMI	Mimis Rock Corp	0.5300	0.4900	0.5300	11,375	0.0000	0.00
MINE	Inomin Mines Inc	0.0300	0.0300	0.0300	5,000	0.0050	20.00
MIR	Medmira Inc	0.0300	0.0250	0.0300	286,700	0.0050	20.00
MIRA.P	Mira X Acquisition Corp	0.1300	0.1300	0.1300	8,000	0.0000	0.00
MIT	The Mint Corp	0.0300	0.0250	0.0250	46,000	0.0000	0.00
MJS	Majestic Gold Corp	0.0550	0.0550	0.0550	2,000	0.0000	0.00
MKA	Mkango Resources Ltd	0.1200	0.1200	0.1200	5,000	-0.0350	22.58
MKO	Mako Mining Corp	0.1950	0.1900	0.1900	184,647	-0.0050	2.56
MKR	Melkior Resources Inc	0.0200	0.0150	0.0200	162,998	0.0000	0.00
MKT	Deepmarkit Corp	0.0400	0.0400	0.0400	1,200	0.0000	0.00
ML	Millennial Lithium Corp	1.160	1.120	1.160	27,592	0.020	1.75
MLR	Melior Resources Inc	0.0150	0.0150	0.0150	17,000	0.0000	0.00
MMA	Midnight Sun Mining Corp	0.1200	0.1150	0.1150	32,219	0.0000	0.00
MMG	Metallic Minerals Corp	0.2000	0.1900	0.1900	53,900	-0.0100	5.00
MML.P	Magnitude Mining Ltd	0.1300	0.1300	0.1300	1,000	0.0300	30.00
MMM	Minco Capital Corp	0.1100	0.1100	0.1100	16,000	0.0000	0.00
MMN	Monarca Minerals Inc	0.0500	0.0500	0.0500	9,000	0.0000	0.00
MMS	Macarthur Minerals Limited	0.0600	0.0600	0.0600	180,000	0.0050	9.09
MMV	Mineral Mountain Resources Ltd	0.3500	0.2950	0.3450	971,008	0.0400	13.11
MMY	Monument Mining Limited	0.0450	0.0450	0.0450	27,000	-0.0050	10.00
MN	Manganese X Energy Corp	0.0850	0.0750	0.0750	56,000	-0.0100	11.76
MNC	Magnetic North Acquisition Corp	0.1950	0.0850	0.1950	366,533	0.1000	105.26
MNO	Meridian Mining Societas Europaea	0.0900	0.0900	0.0900	6,276	-0.0050	5.26
MOL	Molori Energy Inc	0.2500	0.1400	0.1900	63,560	-0.1100	36.67
MON	Montero Mining and Exploration Ltd	0.0350	0.0350	0.0350	2,000	-0.0050	12.50
MOON	Blue Moon Zinc Corp	0.0250	0.0200	0.0250	12,000	0.0000	0.00
MOS	Mobi724 Global Solutions Inc	0.0450	0.0400	0.0450	308,400	0.0050	12.50
MOX	Morien Resources Corp	0.3800	0.3800	0.3800	27,500	-0.0100	2.56
MPH	Medicure Inc	5.100	4.960	5.100	16,269	0.160	3.24
MPT	Midpoint Holdings Ltd	0.0300	0.0300	0.0300	25,000	0.0000	0.00
MRL	Margaux Resources Ltd	0.0700	0.0700	0.0700	5,000	-0.0100	12.50
MRO	Millrock Resources Inc	0.1700	0.1600	0.1600	70,665	-0.0150	8.57
MRS	Mission Ready Solutions Inc	0.2000	0.1900	0.1950	61,640	0.0050	2.63
MRZ	Mirasol Resources Ltd	0.5200	0.5100	0.5100	11,500	-0.0100	1.92
MSP	Minaean SP Construction Corp	0.0500	0.0500	0.0500	60,600	0.0100	25.00
MSR	Minsud Resources Corp	0.1200	0.1200	0.1200	5,000	0.0200	20.00
MT	M3 Metals Corp	0.1200	0.1000	0.1000	338,720	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	1.350	1.320	1.340	82,995	-0.010	0.74
MTB	Mountain Boy Minerals Ltd	0.2350	0.2000	0.2000	21,199	-0.0350	14.89
MTC	Metalcorp Ltd	0.0050	0.0050	0.0050	20,238	0.0000	0.00
MTH	Mammoth Resources Corp	0.0250	0.0250	0.0250	1,500	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.3700	0.3400	0.3450	388,232	-0.0200	5.48
MTRX	Loop Insights Inc	0.2700	0.2600	0.2700	13,500	0.0150	5.88
MTS	Metallis Resources Inc	0.3400	0.3300	0.3300	8,500	-0.0100	2.94
MTU	Manitou Gold Inc	0.0400	0.0300	0.0300	51,500	-0.0100	25.00
MTX	Metalex Ventures Ltd	0.0250	0.0250	0.0250	18,500	0.0000	0.00
MUN	Mundoro Capital Inc	0.1650	0.1650	0.1650	3,000	-0.0050	2.94
MUR	Murchison Minerals Ltd	0.0600	0.0600	0.0600	63,500	0.0000	0.00
MUST.H	Must Capital Inc	0.0700	0.0700	0.0700	1,000	0.0100	16.67
MVAI	Minerva Intelligence Inc	0.0950	0.0950	0.0950	1,000	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1900	0.1900	0.1900	675	0.0000	0.00
MVN	Madalena Energy Inc	0.0800	0.0800	0.0800	111,000	-0.0050	5.88
MVP	Mediavalet Inc	0.9100	0.8500	0.8600	58,875	-0.0700	7.53
MVY	Moovly Media Inc	0.0550	0.0500	0.0500	29,000	0.0000	0.00
MWI.UN	Maplewood International REIT	0.6100	0.6100	0.6100	2,500	-0.0400	6.15
MWX	Mineworx Technologies Ltd	0.1700	0.1550	0.1600	82,500	-0.0050	3.03
MXR	Max Resource Corp	0.0850	0.0850	0.0850	5,750	-0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.192.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,464	-11	0.13
DJI	27,691	10	0.04
SP500	3,087	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,457	-3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83