EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SURG: Surge Copper Corp

16 Sep 2026
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
1.49M
CHG(%):
1.75		PREV:
0.5700		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.59000.59000.52000.56001.49M
15 Sep 260.63000.63000.56500.5700899.3K
14 Sep 260.63000.64500.60000.63001.2M
11 Sep 260.65000.66500.63000.6400286.2K
10 Sep 260.67000.67000.64000.6600771.3K
09 Sep 260.68000.70000.68000.6800329.7K
08 Sep 260.67000.71000.67000.6800468.8K
04 Sep 260.66000.70000.66000.6700657.6K
03 Sep 260.70000.72000.67000.67001.05M
02 Sep 260.65000.71000.65000.71001.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.00 
Forward P/E:-62.50 
PEG Ratio:-62.50 
Price to Book:2.74 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Shares:377.75M 
Market Cap:211.54M 

TECHNICAL INDICATORS

MA5:0.619.3%
MA10:0.6515.5%
MA20:0.6515.3%
MA50:0.571.1%
MA100:0.6312.8%
MA200:0.606.3%
RSI14:26.92 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.19 
ATR:0.05 
Week High:0.7025.0%
Week Low:0.527.7%
Month High:0.7228.6%
Month Low:0.526.3%
Year High:0.9264.3%
Year Low:0.18220.0%
Volatility:19.47 

RECENT SPLITS

Date Ratio
02 Nov 20211-50

RECENT DIVIDENDS

Date Amount
28 Nov 2007$12.50