SURGSurge Copper Corp03/25/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.06000.06000.06000.06007,0000
03/21/190.06500.06500.06000.06003,6000
03/20/190.06500.06500.05500.060062,0000
03/19/190.07000.07000.06500.070019,2000
03/18/190.07000.07000.06500.065037,0000
03/14/190.08000.08000.07000.080027,0000
03/13/190.08000.08000.08000.08004,4000
03/12/190.08000.08000.08000.080078,0000
03/11/190.06000.08000.06000.080085,9350
03/08/190.06000.06000.04500.0550105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83