SURGSurge Copper Corp08/11/2020
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
15,446
CHANGE(%):
14.81
PREV:
0.1350
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.13000.13000.11500.115015,4460
08/10/200.12000.13500.12000.135037,0470
08/07/200.14000.14000.12500.125047,8660
08/06/200.14000.14000.14000.140018,8190
08/05/200.14000.14500.14000.140028,5330
08/04/200.13500.13500.13000.135080,0380
08/03/200.12000.12000.12000.120000
07/31/200.12000.12000.12000.120000
07/30/200.12000.12000.12000.120000
07/29/200.13000.13000.12000.12005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83