SUPNorthern Superior Resources Inc05/22/2019
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.8700
VOLUME:
27,000
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.17000.17000.16000.165027,0000
05/21/190.18000.18000.16000.170041,3460
05/17/190.18500.18500.15500.165098,0500
05/16/190.16000.17500.16000.175040,5000
05/15/190.18000.18000.12000.1650342,2980
05/13/190.22000.22000.22000.22009000
05/10/190.18500.21000.18500.210078,0000
05/09/190.22500.22500.21000.21008,3000
05/08/190.21500.21500.20500.205040,5000
05/07/190.21500.21500.21500.215010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83