SUPNorthern Superior Resources Inc10/18/2018
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.8700
VOLUME:
15,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0300
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.03000.03000.03000.030015,0000
10/15/180.02500.02500.02500.025030,0000
10/12/180.03000.03000.03000.030020,0000
10/11/180.02500.03000.02500.030030,0000
10/10/180.03000.03000.02500.0250786,2000
10/09/180.03000.03000.03000.030090,0000
10/05/180.03000.03000.03000.0300150,0000
10/04/180.03500.03500.03000.030063,0000
10/03/180.03500.03500.03500.035050,0000
10/02/180.03000.03500.03000.0350584,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83