EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SUP: Northern Superior Resources Inc

03 Dec 2025
LAST:

2.320

CHANGE:
 0.01		OPEN:
2.330		HIGH:
2.420		ASK:
0.870		VOLUME:
361.6K
CHG(%):
0.43		PREV:
2.330		LOW:
2.320		BID:
0.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 252.3302.4202.3202.320361.6K
02 Dec 252.4002.4202.3202.330123.9K
01 Dec 252.4302.4502.4002.400296.1K
28 Nov 252.4402.4702.4102.450394.5K
27 Nov 252.3902.4502.3902.45056.8K
26 Nov 252.3202.4202.2802.400767.5K
25 Nov 252.2502.3502.2402.320771.4K
24 Nov 252.0702.2602.0702.260528.3K
21 Nov 252.0702.1302.0702.085138.0K
20 Nov 252.1702.2302.0902.100531.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
Forward P/E:-10.88 
PEG Ratio:0.06 
Price to Book:41.11 
Return on Assets:-0.82 
Return on Equity:-1.50 
EPS Ratio:-0.08 
Shares:173.07M 
Market Cap:401.51M 

TECHNICAL INDICATORS

MA5:2.393.0%
MA10:2.310.4%
MA20:2.224.3%
MA50:1.9022.2%
MA100:1.5648.7%
MA200:1.10111.1%
STO9:61.04
STO14:61.04
RSI14:61.27 
WPR14:-35.62
MTM14:0.15
ROC14:0.07 
ATR:0.11 
Week High:2.476.5%
Week Low:2.281.8%
Month High:2.476.5%
Month Low:1.78111.1%
Year High:2.476.5%
Year Low:0.42459.0%
Volatility:4.76 

RECENT SPLITS

Date Ratio
07 Jan 20191-10

RECENT DIVIDENDS

Date Amount
28 Oct 1999$6.00
29 Jul 1999$6.00
29 Apr 1999$6.00
28 Jan 1999$5.34
29 Oct 1998$5.34
30 Jul 1998$5.34
29 Apr 1998$5.34
29 Jan 1998$10.68
30 Oct 1997$10.68
30 Jul 1997$10.68