SUPNorthern Superior Resources Inc08/13/2020
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.8700
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.58000.58000.58000.58003,0000
08/12/200.58000.58000.58000.58002,0000
08/10/200.57000.57000.56000.56004,0000
08/06/200.62000.63000.59000.630069,3500
08/05/200.60000.60000.59000.600010,4990
08/04/200.62000.62000.60000.600025,0660
08/03/200.58000.58000.58000.580000
07/31/200.53000.62000.51000.5800240,0500
07/30/200.50000.54000.50000.500079,5000
07/29/200.50000.51000.50000.5100117,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83