SUPNorthern Superior Resources Inc01/15/2019
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.8700
VOLUME:
17,250
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2700
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.29000.29000.27000.285017,2500
01/14/190.30000.30000.27500.275013,0130
01/11/190.29000.31500.27500.275043,6160
01/10/190.30000.32000.29000.300020,9990
01/09/190.32500.32500.25000.275086,4000
01/08/190.25000.27000.25000.270014,0000
01/07/190.18500.35000.18500.270033,0000
01/04/190.02500.02500.02500.0250144,2000
01/03/190.02500.02500.02500.0250323,4980
01/02/190.03000.03000.02500.0300171,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83