SATAsian Television Network Int Ltd01/16/2019
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
1.7200
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.12500.12500.12500.1250100,0000
01/15/190.13000.13000.12500.125023,4990
01/10/190.14000.14000.14000.140010,0000
01/09/190.14500.15000.13000.135063,0000
01/07/190.14500.15000.14500.150010,7140
01/04/190.15000.15000.15000.15001,0000
01/03/190.14000.14000.14000.140000
01/02/190.14000.14000.14000.140010,0000
01/01/190.14000.14000.14000.140000
12/31/180.14000.14000.14000.140017,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83