SATAsian Television Network Int Ltd09/12/2019
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1000
ASK:
1.7200
VOLUME:
1,000
CHANGE(%):
17.65
PREV:
0.0850
LOW:
0.1000
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.10000.10000.10000.10001,0000
09/09/190.08500.08500.08500.08505,0000
08/30/190.10000.10000.10000.10005,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83