SATAsian Television Network Int Ltd08/11/2020
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
1.7200
VOLUME:
2,400
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.1050
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.10500.10500.10500.10502,4000
08/10/200.09500.09500.09500.09501,5000
08/05/200.09500.09500.09500.09504,5000
08/04/200.12000.12000.12000.120000
08/03/200.12000.12000.12000.120000
07/31/200.12000.12000.12000.120000
07/30/200.12000.12000.12000.120000
07/29/200.12000.12000.12000.120000
07/28/200.12000.12000.12000.120000
07/27/200.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83