SSESilver Spruce Resources Inc05/17/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.1250
VOLUME:
29,000
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0450
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.04500.05000.04500.045029,0000
05/16/190.06000.06000.05000.0550229,4000
05/15/190.05000.06000.04000.0550324,0000
05/14/190.04000.05000.04000.0500110,0000
05/13/190.04500.04500.04500.04508,6000
05/10/190.05000.05000.05000.0500315,0000
05/09/190.03500.04000.03000.0300285,0000
05/08/190.04000.04000.03000.0350305,6000
05/07/190.03500.03500.03500.035093,0000
05/06/190.03500.04000.03500.040039,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83