SPASpanish Mountain Gold Ltd02/15/2019
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.6600
VOLUME:
206,660
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0700
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.07500.07500.07000.0750206,6600
02/14/190.07500.08000.07500.0750143,5000
02/13/190.08500.08500.07500.080067,5000
02/12/190.08500.09000.08500.090052,4270
02/11/190.08500.08500.08500.085050,0000
02/08/190.08500.08500.08500.085013,0000
02/07/190.07500.08500.07500.085040,0000
02/06/190.08000.08000.08000.080087,6080
02/05/190.08000.08000.08000.080022,1190
02/04/190.08000.08000.08000.08003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83