SPASpanish Mountain Gold Ltd09/20/2019
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.6600
VOLUME:
137,800
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0900
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.09000.09500.09000.0950137,8000
09/19/190.10000.10000.08500.1000463,9000
09/18/190.10000.10500.09500.1050203,0270
09/17/190.10500.11000.10000.1050350,0000
09/16/190.10500.11000.10500.1050137,5000
09/13/190.11000.11500.10500.1050163,1000
09/12/190.11500.11500.11000.110046,5000
09/11/190.11000.11500.11000.110049,6500
09/10/190.11500.11500.10500.105061,0000
09/09/190.11000.11500.11000.115038,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83