List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.570	4.570	4.570	700	0.020	0.44
HAM.WT	Highwood Asset Management Ltd Wts	0.0250	0.0250	0.0250	3.5K	0.0050	25.00
HAN	Hannan Metals Ltd	0.7800	0.7000	0.7400	93.2K	-0.0300	3.90
HANS	Hanstone Gold Corp	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0700	0.0650	0.0700	107.5K	0.0000	0.00
HART	Gold Hart Copper Corp	0.2050	0.1850	0.1900	155.5K	-0.0350	15.56
HASH	Simply Solventless Concentrates Ltd.	0.2250	0.2200	0.2250	130.5K	0.0050	2.27
HAWK	Hawkeye Gold and Diamond Inc	0.0500	0.0500	0.0500	40.0K	-0.0050	9.09
HAY	Hayasa Metals Inc	0.0650	0.0600	0.0600	446.1K	-0.0050	7.69
HC	Hypercharge Networks Corp.	0.0800	0.0750	0.0750	6.9K	-0.0050	6.25
HCC.H	Hanna Capital Corp	0.0100	0.0100	0.0100	2.0K	0.0050	100.00
HCH	Hot Chili Limited	0.7900	0.7300	0.7300	26.2K	0.0200	2.82
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	0.1400	0.1350	0.1350	3.9K	-0.0050	3.57
HELI	First Helium Inc	0.0300	0.0300	0.0300	46.5K	0.0000	0.00
HEM	Hemostemix Inc	0.0850	0.0800	0.0800	120.0K	-0.0050	5.88
HEMP	Hempalta Corp	0.0200	0.0200	0.0200	37.3K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.1900	0.1750	0.1900	21.4K	0.0100	5.56
HFC	Hampton Financial Corp	0.4000	0.4000	0.4000	3.2K	0.0200	5.26
HHH	Helius Minerals Ltd	2.400	2.160	2.260	11.6K	-0.140	5.83
HI	Highland Copper Company Inc	0.1350	0.1300	0.1300	62.0K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.1400	0.1400	0.1400	20.0K	0.0000	0.00
HILL	Hill Inc	0.1700	0.1700	0.1700	3.0K	0.0000	0.00
HITI	High Tide Inc	3.820	3.680	3.690	41.1K	-0.110	2.89
HIVE	Hive Blockchain Technologies Inc	4.690	4.110	4.130	2.31M	-0.180	4.18
HLU	Homeland Uranium Corp	0.4500	0.4000	0.4000	972.2K	-0.0350	8.05
HMCC.P	High Mountain 2 Capital Corporation	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
HME	Hemisphere Energy Corp	2.240	2.150	2.170	257.4K	-0.030	1.36
HMR	Homerun Resources Inc	0.8800	0.8300	0.8300	34.6K	-0.0400	4.60
HMT	Halmont Properties Corporation	1.0000	1.0000	1.0000	300	-0.0500	4.76
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.080	1.080	1.080	3.1K	0.000	0.00
HPL	Horizon Petroleum Ltd	0.1000	0.0900	0.0900	155.0K	0.0050	5.88
HPM	Halcones Precious Metals Corp	0.0400	0.0350	0.0400	474.0K	0.0100	33.33
HPQ	Hpq Silicon Inc.	0.1850	0.1800	0.1800	41.8K	0.0000	0.00
HPY	Happy Creek Minerals Ltd	0.1500	0.1500	0.1500	4.2K	0.0000	0.00
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.160	2.060	2.130	1.55M	0.080	3.90
HVG	Harvest Gold Corp	0.0800	0.0800	0.0800	51.7K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.3900	0.3900	0.3900	3.0K	0.0200	5.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES