List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAN	Hannan Metals Ltd	0.0800	0.0750	0.0750	25,000	-0.0050	6.25
HAND	Handa Mining Corp	0.0200	0.0200	0.0200	1,000	-0.0050	20.00
HANS.P	Hanstone Capital Corp	0.2000	0.2000	0.2000	27,500	0.0300	17.65
HAR	Harfang Exploration Inc	0.2400	0.2400	0.2400	3,500	0.0100	4.35
HAWK	Hawkeye Gold and Diamond Inc	0.0250	0.0250	0.0250	104,000	0.0000	0.00
HBE	Hornby Bay Mineral Exploration Ltd	0.0500	0.0500	0.0500	11,332	0.0000	0.00
HBK	Highbank Resources Ltd	0.0100	0.0100	0.0100	41,000	0.0000	0.00
HCC	Hanna Capital Corp.	0.0250	0.0250	0.0250	1,000	-0.0050	16.67
HEI	Huntington Exploration Inc	0.0550	0.0500	0.0500	60,000	-0.0150	23.08
HELX	Helix Applications Inc	0.1250	0.1100	0.1100	40,500	-0.0100	8.33
HEM	Hemostemix Inc	0.0100	0.0050	0.0100	46,000	0.0000	0.00
HEO	H2O Innovation Inc	1.0000	0.9700	1.0000	37,600	-0.0300	2.91
HEO.WT	H20 Innovation Inc Wts	0.0650	0.0650	0.0650	750	-0.0350	35.00
HFC	Hampton Financial Corp	0.1200	0.1200	0.1200	125,000	0.0100	9.09
HFC.PR.A	Hampton Financial Corporation Pref A	5.120	4.600	4.600	1,900	-0.520	10.16
HI	Highland Copper Company Inc	0.0300	0.0300	0.0300	20,000	0.0000	0.00
HIGH	Highgold Mining Inc	1.380	1.310	1.360	35,300	-0.010	0.73
HIP.WT.A	Newstrike Resources Ltd WT A	0.0300	0.0300	0.0300	19,000	-0.0050	14.29
HIT	Hit Technologies Inc	0.0150	0.0150	0.0150	54,000	-0.0050	25.00
HIVE	Hive Blockchain Technologies Inc	0.1200	0.1100	0.1200	741,657	0.0100	9.09
HME	Hemisphere Energy Corp	0.1600	0.1600	0.1600	2,000	0.0000	0.00
HMT	Halmont Properties Corp	0.6500	0.6500	0.6500	5,500	0.0000	0.00
HOC	Hunter Oil Corp	0.2550	0.2550	0.2550	838	-0.0050	1.92
HOIL.H	Halio Energy Inc	0.1000	0.1000	0.1000	12,500	-0.0500	33.33
HPI	Highbury Projects Inc	0.3000	0.3000	0.3000	2,000	0.0600	25.00
HPL	Horizon Petroleum Ltd	0.0350	0.0350	0.0350	11,109	0.0000	0.00
HPQ	Hpq Silicon Resources Inc	0.0800	0.0750	0.0800	155,500	0.0000	0.00
HPY	Happy Creek Minerals Ltd	0.1000	0.1000	0.1000	14,000	0.0250	33.33
HRC	Helio Res Corp	0.0950	0.0900	0.0900	19,500	-0.0350	28.00
HRE	Stans Energy Corp	0.0100	0.0100	0.0100	25,000	0.0000	0.00
HRH	Hillcrest Petroleum Ltd	0.0250	0.0250	0.0250	43,000	0.0000	0.00
HRL	Hansa Resources Limited	0.0200	0.0200	0.0200	109,000	0.0000	0.00
HSI	H Source Holdings Ltd	0.0450	0.0450	0.0450	15,000	0.0000	0.00
HTC	Htc Purenergy Inc	0.1950	0.1900	0.1950	10,000	0.0050	2.63
HTL	Hamilton Thorne Ltd	1.100	1.040	1.100	41,799	0.070	6.80
HTR	Heatherdale Resources Ltd	0.1350	0.1350	0.1350	1,010	0.0000	0.00
HUD	Hudson Resources Inc	0.2750	0.2450	0.2500	73,000	0.0000	0.00
HVG	Harvest Gold Corp	0.1000	0.0950	0.0950	17,400	-0.0050	5.00
HVT	Harvest One Cannabis Inc	0.1800	0.1700	0.1700	249,729	-0.0050	2.86
HVT.WT	Harvest One Cannabis Inc WT	0.0750	0.0750	0.0750	10,499	0.0000	0.00
HVT.WT.A	Harvest One Cannabis Inc WT A	0.0050	0.0050	0.0050	8,000	0.0000	0.00
HWY	Highway 50 Gold Corp	0.0600	0.0600	0.0600	12,000	-0.0050	7.69
HYD	Hyduke Energy Services Inc	0.0200	0.0100	0.0100	75,000	-0.0050	33.33
HZ	Hybrid Minerals Inc	0.0150	0.0150	0.0150	1,243,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.212.98
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83