List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.650	4.530	4.550	900	0.020	0.44
HAM.WT	Highwood Asset Management Ltd Wts	0.0100	0.0100	0.0100	3.0K	-0.0150	60.00
HAN	Hannan Metals Ltd	0.9600	0.8800	0.8800	55.4K	-0.0500	5.38
HANS	Hanstone Gold Corp	0.0200	0.0200	0.0200	1.3K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0500	0.0450	0.0500	36.0K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0800	0.0750	0.0750	300.6K	0.0000	0.00
HART	Gold Hart Copper Corp	0.1900	0.1700	0.1700	69.7K	-0.0200	10.53
HASH	Simply Solventless Concentrates Ltd.	0.1200	0.1100	0.1150	240.8K	-0.0050	4.17
HAWK	Hawkeye Gold and Diamond Inc	0.0500	0.0500	0.0500	1.0K	0.0050	11.11
HAY	Hayasa Metals Inc	0.0650	0.0600	0.0600	179.0K	-0.0050	7.69
HC	Hypercharge Networks Corp.	0.0850	0.0850	0.0850	9.7K	0.0000	0.00
HCC.H	Hanna Capital Corp	0.0050	0.0050	0.0050	5.0K	-0.0050	50.00
HCH	Hot Chili Limited	1.070	1.020	1.030	8.1K	-0.060	5.50
HCM.H	Highcliff Metals Corp	0.1500	0.1500	0.1500	10.0K	0.0350	30.43
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	0.1400	0.1400	0.1400	10.1K	-0.0100	6.67
HELI	First Helium Inc	0.0400	0.0350	0.0350	70.2K	-0.0050	12.50
HEM	Hemostemix Inc	0.0850	0.0750	0.0850	116.0K	0.0050	6.25
HEMP	Hempalta Corp	0.0150	0.0150	0.0150	1.3K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.1700	0.1500	0.1650	29.2K	-0.0050	2.94
HFC	Hampton Financial Corp	0.3850	0.3800	0.3800	1.0K	-0.0100	2.56
HI	Highland Copper Company Inc	0.1300	0.1300	0.1300	229.4K	-0.0050	3.70
HIDE	Hydaway Digital Corp.	0.2450	0.2450	0.2450	600	0.0750	44.12
HITI	High Tide Inc	3.580	3.430	3.450	73.7K	-0.040	1.15
HIVE	Hive Blockchain Technologies Inc	4.430	4.140	4.320	1.43M	0.000	0.00
HLU	Homeland Uranium Corp	0.3700	0.3250	0.3400	818.6K	-0.0150	4.23
HMCC.P	High Mountain 2 Capital Corporation	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
HME	Hemisphere Energy Corp	2.150	2.100	2.120	57.2K	-0.010	0.47
HMMC	Hemlo Mining Corp.	3.900	3.700	3.750	246.6K	0.000	NaN
HMR	Homerun Resources Inc	1.100	1.020	1.080	123.1K	0.070	6.93
HMT	Halmont Properties Corporation	1.0000	1.0000	1.0000	49.9K	-0.1000	9.09
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.080	1.070	1.070	2.7K	-0.010	0.93
HPL	Horizon Petroleum Ltd	0.0800	0.0800	0.0800	7.0K	0.0000	0.00
HPM	Halcones Precious Metals Corp	0.0500	0.0450	0.0450	592.9K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1800	0.1700	0.1750	195.7K	0.0050	2.94
HPY	Happy Creek Minerals Ltd	0.1500	0.1500	0.1500	2.0K	0.0050	3.45
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.560	2.425	2.460	1.07M	-0.070	2.77
HVG	Harvest Gold Corp	0.0600	0.0550	0.0550	249.5K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.3900	0.3900	0.3900	4.3K	0.0000	0.00
HXC.H	Hfx Holding Corp	0.0200	0.0200	0.0200	5.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES