List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.770	4.690	4.690	11.4K	-0.030	0.64
HAM.WT	Highwood Asset Management Ltd Wts	0.0150	0.0150	0.0150	7.5K	0.0000	0.00
HAN	Hannan Metals Ltd	0.6500	0.5800	0.6400	140.2K	-0.0100	1.54
HANS	Hanstone Gold Corp	0.0350	0.0350	0.0350	12.0K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0550	0.0550	0.0550	61.1K	-0.0050	8.33
HAR	Harfang Exploration Inc	0.0650	0.0600	0.0600	174.0K	-0.0050	7.69
HART	Gold Hart Copper Corp	0.3300	0.3000	0.3050	149.2K	-0.0050	1.61
HASH	Simply Solventless Concentrates Ltd.	0.0400	0.0400	0.0400	263.9K	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0700	0.0700	0.0700	5.0K	0.0250	55.56
HAY	Hayasa Metals Inc	0.0650	0.0600	0.0600	16.2K	-0.0050	7.69
HC	Hypercharge Networks Corp.	0.0850	0.0750	0.0750	81.1K	0.0000	0.00
HCC.H	Hanna Capital Corp	0.0050	0.0050	0.0050	83.0K	0.0000	0.00
HCH	Hot Chili Limited	1.480	1.320	1.410	46.4K	0.000	0.00
HCM.H	Highcliff Metals Corp	0.1300	0.1300	0.1300	500	0.0100	8.33
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	1.100	1.100	1.100	250	0.330	42.86
HELI	First Helium Inc	0.0400	0.0350	0.0350	1.1M	0.0000	0.00
HEM	Hemostemix Inc	0.0800	0.0750	0.0800	29.0K	0.0000	0.00
HEMP	Hempalta Corp	0.0150	0.0150	0.0150	132.0K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.2000	0.1700	0.1700	313.4K	-0.0200	10.53
HFC	Hampton Financial Corp	0.4500	0.4500	0.4500	3.2K	0.0450	11.11
HHH	Helius Minerals Ltd	4.550	4.500	4.500	3.5K	0.150	3.45
HI	Highland Copper Company Inc	0.1500	0.1400	0.1400	111.9K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.8300	0.7350	0.8000	160.7K	0.0250	3.23
HITI	High Tide Inc	3.400	3.280	3.360	31.8K	-0.040	1.18
HIVE	Hive Blockchain Technologies Inc	3.150	2.980	3.020	1.21M	0.090	3.07
HLU	Homeland Uranium Corp	0.3150	0.3050	0.3150	123.5K	0.0070	2.27
HMCC.P	High Mountain 2 Capital Corporation	0.1500	0.1500	0.1500	500	0.0500	50.00
HME	Hemisphere Energy Corp	2.650	2.580	2.590	244.0K	-0.050	1.89
HMMC	Hemlo Mining Corp	6.040	5.680	5.890	966.3K	-0.130	2.16
HMR	Homerun Resources Inc	0.8600	0.8400	0.8500	23.4K	0.0000	0.00
HMT	Halmont Properties Corporation	0.9500	0.9500	0.9500	400	-0.1600	14.41
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.260	1.230	1.240	14.6K	-0.100	7.46
HPL	Horizon Petroleum Ltd	0.1100	0.0950	0.1050	386.6K	0.0000	0.00
HPM	Halcones Precious Metals Corp	0.0650	0.0650	0.0650	39.0K	-0.0050	7.14
HPQ	Hpq Silicon Inc.	0.2100	0.2000	0.2050	222.9K	0.0050	2.50
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.400	2.280	2.360	541.6K	-0.010	0.42
HVG	Harvest Gold Corp	0.0650	0.0600	0.0600	402.3K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.5000	0.5000	0.5000	15.5K	0.0200	4.17
HXC.H	Hfx Holding Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES