List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	5.700	5.600	5.650	10.1K	-0.050	0.88
HAM.WT	Highwood Asset Management Ltd Wts	0.0100	0.0100	0.0100	25.0K	0.0000	0.00
HAN	Hannan Metals Ltd	0.8200	0.7700	0.7800	18.5K	0.0400	5.41
HANS	Hanstone Gold Corp	0.0200	0.0150	0.0200	76.9K	0.0050	33.33
HAR	Harfang Exploration Inc	0.0450	0.0450	0.0450	10.4K	0.0000	0.00
HART	Gold Hart Copper Corp	0.2000	0.1900	0.1900	161.0K	-0.0100	5.00
HASH	Simply Solventless Concentrates Ltd.	0.0500	0.0500	0.0500	1.0K	-0.0050	9.09
HAWK	Hawkeye Gold and Diamond Inc	0.0450	0.0400	0.0450	3.0K	0.0000	0.00
HAY	Hayasa Metals Inc	0.0700	0.0650	0.0650	46.5K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.0900	0.0900	0.0900	11.2K	-0.0050	5.26
HCC.H	Hanna Capital Corp	0.0050	0.0050	0.0050	50.0K	0.0000	0.00
HCH	Hot Chili Limited	1.720	1.650	1.700	41.6K	0.010	0.59
HCM.H	Highcliff Metals Corp	0.2300	0.2050	0.2300	30.9K	0.0450	24.32
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	1.200	1.170	1.200	32.0K	0.050	4.35
HELI	First Helium Inc	0.0350	0.0350	0.0350	10.8K	0.0000	0.00
HEM	Hemostemix Inc	0.0700	0.0700	0.0700	1.0K	0.0050	7.69
HEMP	Hempalta Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEVI	Helium Evolution Incorporated	0.2000	0.1900	0.2000	19.3K	0.0000	0.00
HFC	Hampton Financial Corp	0.3250	0.3250	0.3250	500	0.0050	1.56
HHH	Helius Minerals Ltd	4.600	4.250	4.520	119.5K	0.220	5.12
HI	Highland Copper Company Inc	0.1550	0.1450	0.1550	221.5K	0.0100	6.90
HIDE	Hydaway Digital Corp.	0.1400	0.1000	0.1200	605.8K	0.0100	9.09
HITI	High Tide Inc	3.260	3.160	3.190	43.0K	-0.020	0.62
HLU	Homeland Uranium Corp	0.1200	0.1150	0.1200	79.2K	0.0050	4.35
HME	Hemisphere Energy Corp	2.500	2.420	2.480	334.3K	0.030	1.22
HMR	Homerun Resources Inc	0.5300	0.5100	0.5300	60.1K	0.0200	3.92
HMT	Halmont Properties Corporation	1.050	1.050	1.050	100	0.000	0.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.930	1.930	1.930	1.1K	0.000	0.00
HPL	Horizon Petroleum Ltd	0.2400	0.2400	0.2400	9.5K	0.0200	9.09
HPM	Halcones Precious Metals Corp	0.0400	0.0350	0.0400	180.0K	0.0050	14.29
HPQ	Hpq Silicon Inc.	0.1500	0.1430	0.1500	135.2K	0.0050	3.45
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.050	1.960	2.010	532.9K	0.130	6.91
HVG	Harvest Gold Corp	0.0450	0.0400	0.0450	154.0K	0.0050	12.50
HWY	Highway 50 Gold Corp	0.4000	0.4000	0.4000	10.0K	0.0300	8.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES