List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	5.900	5.810	5.900	600	0.150	2.61
HAN	Hannan Metals Ltd	0.7300	0.6400	0.6400	37.7K	-0.0200	3.03
HANS	Hanstone Gold Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0550	0.0550	0.0550	40.0K	0.0050	10.00
HART	Gold Hart Copper Corp	0.2150	0.2050	0.2100	67.3K	0.0000	0.00
HASH	Simply Solventless Concentrates Ltd.	0.0600	0.0450	0.0550	722.6K	0.0050	10.00
HAWK	Hawkeye Gold and Diamond Inc	0.0200	0.0150	0.0150	171.0K	-0.0050	25.00
HAY	Hayasa Metals Inc	0.0700	0.0700	0.0700	24.0K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.0900	0.0800	0.0800	35.9K	-0.0050	5.88
HCH	Hot Chili Limited	1.540	1.490	1.500	8.3K	0.000	0.00
HCM.H	Highcliff Metals Corp	0.6500	0.6500	0.6500	500	0.0000	0.00
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	1.140	1.060	1.100	1.6K	0.000	0.00
HELI	First Helium Inc	0.0300	0.0250	0.0300	12.0K	0.0050	20.00
HEM	Hemostemix Inc	0.0750	0.0700	0.0750	11.8K	0.0100	15.38
HEMP	Hempalta Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEVI	Helium Evolution Incorporated	0.1800	0.1800	0.1800	35.8K	0.0000	0.00
HFC	Hampton Financial Corp	0.3000	0.2600	0.2600	1.0K	0.0300	13.04
HHH	Helius Minerals Ltd	4.620	4.450	4.450	12.5K	-0.270	5.72
HI	Highland Copper Company Inc	0.1500	0.1450	0.1500	177.5K	0.0050	3.45
HIDE	Hydaway Digital Corp.	0.0800	0.0800	0.0800	1.5K	0.0000	0.00
HITI	High Tide Inc	3.890	3.580	3.680	127.6K	-0.170	4.42
HLU	Homeland Uranium Corp	0.0950	0.0950	0.0950	9.2K	0.0000	0.00
HME	Hemisphere Energy Corp	2.280	2.230	2.230	223.0K	-0.020	0.89
HMR	Homerun Resources Inc	0.4200	0.4000	0.4000	28.5K	-0.0100	2.44
HMT	Halmont Properties Corporation	1.190	1.190	1.190	120	0.000	0.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	2.620	2.400	2.400	15.6K	-0.050	2.04
HPL	Horizon Petroleum Ltd	0.3250	0.3100	0.3250	101.0K	0.0100	3.17
HPM	Halcones Precious Metals Corp	0.0450	0.0400	0.0400	101.0K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1400	0.1350	0.1400	37.5K	0.0050	3.70
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.580	2.420	2.560	486.7K	0.140	5.79
HVG	Harvest Gold Corp	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
HWY	Highway 50 Gold Corp	0.6700	0.6700	0.6700	500	0.0100	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES