Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.06500.06500.065020,9990.00000.00 
HANDHanda Mining Corp0.02500.02500.025045,0000.00000.00 
HANS.PHanstone Capital Corp0.20000.13500.13508,500-0.065032.50 
HARHarfang Exploration Inc0.26500.26500.26504,0000.00501.92 
HAWKHawkeye Gold and Diamond Inc0.03500.03500.035050,0000.00000.00 
HBEHornby Bay Mineral Exploration Ltd0.02500.02500.025013,3330.00000.00 
HBKHighbank Resources Ltd0.02000.02000.020024,0000.00000.00 
HEIHuntington Exploration Inc0.01500.01500.0150204,0000.005050.00 
HELXHelix Applications Inc0.23000.23000.23009,000-0.02008.00 
HEMHemostemix Inc0.05000.05000.05005,5190.00000.00 
HEMPHempco Food and Fiber Inc0.95000.93000.940030,6410.01001.08 
HEOH2O Innovation Inc1.0401.0201.0407,7000.0201.96 
HFCHampton Financial Corp0.18000.17000.180052,0000.01005.88 
HFC.PR.AHampton Financial Corporation Pref A5.5005.2505.400400-0.1001.82 
HIHighland Copper Company Inc0.06500.06500.065023,0000.010018.18 
HIPNewstrike Brands Ltd0.59000.56000.5600365,550-0.01001.75 
HIP.WTNewstrike Resources Ltd Wts0.02000.02000.020075,3500.00000.00 
HIP.WT.ANewstrike Resources Ltd Wts A0.19000.17000.17008,000-0.01005.56 
HITHit Technologies Inc0.02500.02500.0250132,0000.00000.00 
HIVEHive Blockchain Technologies Inc0.63000.58000.62001,538,1390.04006.90 
HIVE.WTHive Blockchain Technologies Ltd Wts0.02500.02000.0250174,7500.005025.00 
HJIHelijet International Inc0.30000.30000.30002,1500.00000.00 
HMCHavilah Mining Corporation0.30500.30500.30509440.00000.00 
HMEHemisphere Energy Corp0.13500.12000.1300184,0000.00000.00 
HMIHinterland Metals Inc0.11000.10000.110087,1800.010010.00 
HMTHalmont Properties Corp1.2701.2701.2703,0000.17015.45 
HMXHunt Mining Corp0.11000.09000.11005,0000.00000.00 
HOCHunter Oil Corp0.19500.19000.19009,193-0.00502.56 
HOCLHighwood Oil Company Ltd.26.4926.4926.493771.495.96 
HPB.PHampton Bay Capital Inc0.07000.07000.070050,000-0.020022.22 
HPIHighbury Projects Inc.0.28000.25000.250010,0000.00000.00 
HPLHorizon Petroleum Ltd0.06500.06500.065026,000-0.015018.75 
HPQHpq Silicon Resources Inc0.09000.09000.09008,9000.00000.00 
HPYHappy Creek Minerals Ltd0.13500.13500.135045,0000.01008.00 
HRCHelio Res Corp0.06000.06000.060025,0000.015033.33 
HREStans Energy Corp0.04000.04000.04003,4400.005014.29 
HRHHillcrest Petroleum Ltd0.03000.03000.0300100,0000.00000.00 
HRLHansa Resources Limited0.04000.04000.040020,0000.00000.00 
HSIH Source Holdings Ltd0.05500.05500.05501,0000.005010.00 
HTCHtc Purenergy Inc0.15000.15000.150010,0000.00000.00 
HTE.PHoist Capital Corp0.15000.10000.150050,0000.1150328.57 
HTLHamilton Thorne Ltd1.0801.0801.08023,7800.0000.00 
HTRHeatherdale Resources Ltd0.02500.02000.020068,000-0.005020.00 
HUDHudson Resources Inc0.37000.35000.350014,488-0.02005.41 
HUTHut 8 Mining Corp2.4802.3802.380140,1930.1004.39 
HVGHarvest Gold Corp0.01500.01500.015073,0000.00000.00 
HVTHarvest One Cannabis Inc0.85000.81000.8200183,738-0.03003.53 
HVT.WTHarvest One Cannabis Inc Wts0.22500.22500.22503,600-0.105031.82 
HVT.WT.AHarvest One Cannabis Inc Wts A0.04000.04000.040030,0000.00000.00 
HWYHighway 50 Gold Corp0.16500.16500.165025,000-0.00502.94 
HXCHfx Holding Corp0.05500.05500.055010,000-0.00508.33 
HXIHooxi Network Inc.0.74000.74000.74001,3000.00000.00 
HZHybrid Minerals Inc0.06500.06500.065010,000-0.00507.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83