List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.680	4.680	4.680	3.4K	0.130	2.86
HAM.WT	Highwood Asset Management Ltd Wts	0.0250	0.0250	0.0250	3.5K	0.0050	25.00
HAN	Hannan Metals Ltd	0.7800	0.7700	0.7700	27.6K	0.0600	8.45
HANS	Hanstone Gold Corp	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0750	0.0700	0.0750	54.5K	0.0000	0.00
HART	Gold Hart Copper Corp	0.1950	0.1850	0.1850	67.3K	0.0000	0.00
HASH	Simply Solventless Concentrates Ltd.	0.2200	0.2150	0.2150	100.5K	-0.0050	2.27
HAWK	Hawkeye Gold and Diamond Inc	0.0500	0.0500	0.0500	40.0K	-0.0050	9.09
HAY	Hayasa Metals Inc	0.0650	0.0600	0.0650	75.1K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.0800	0.0800	0.0800	89.1K	0.0000	0.00
HCC.H	Hanna Capital Corp	0.0100	0.0100	0.0100	2.0K	0.0050	100.00
HCH	Hot Chili Limited	0.7400	0.7100	0.7400	9.2K	-0.0300	3.90
HCM.H	Highcliff Metals Corp	0.1200	0.1150	0.1150	15.0K	-0.0750	39.47
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	0.1500	0.1400	0.1500	35.5K	0.0100	7.14
HELI	First Helium Inc	0.0350	0.0300	0.0350	530.5K	0.0050	16.67
HEM	Hemostemix Inc	0.0850	0.0750	0.0850	63.1K	0.0000	0.00
HEMP	Hempalta Corp	0.0150	0.0150	0.0150	47.5K	-0.0050	25.00
HEVI	Helium Evolution Incorporated	0.1800	0.1650	0.1650	117.5K	-0.0150	8.33
HFC	Hampton Financial Corp	0.3900	0.3900	0.3900	500	0.0000	0.00
HI	Highland Copper Company Inc	0.1350	0.1250	0.1250	94.1K	-0.0050	3.85
HIDE	Hydaway Digital Corp.	0.1400	0.1400	0.1400	20.0K	0.0000	0.00
HILL	Hill Inc	0.1700	0.1700	0.1700	3.0K	0.0000	0.00
HITI	High Tide Inc	3.740	3.550	3.550	114.8K	-0.150	4.05
HIVE	Hive Blockchain Technologies Inc	4.550	4.130	4.550	1.97M	0.430	10.44
HLU	Homeland Uranium Corp	0.4500	0.4000	0.4400	1.18M	0.0450	11.39
HMCC.P	High Mountain 2 Capital Corporation	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
HME	Hemisphere Energy Corp	2.190	2.160	2.170	43.1K	-0.010	0.46
HMR	Homerun Resources Inc	0.8400	0.8300	0.8400	17.9K	0.0100	1.20
HMT	Halmont Properties Corporation	1.0000	1.0000	1.0000	300	-0.0500	4.76
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.070	1.070	1.070	5.8K	0.000	0.00
HPL	Horizon Petroleum Ltd	0.1000	0.1000	0.1000	18.8K	0.0000	0.00
HPM	Halcones Precious Metals Corp	0.0500	0.0450	0.0500	118.0K	0.0100	25.00
HPQ	Hpq Silicon Inc.	0.1850	0.1800	0.1800	98.3K	-0.0050	2.70
HPY	Happy Creek Minerals Ltd	0.1450	0.1350	0.1400	41.2K	-0.0050	3.45
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.350	2.140	2.320	1.24M	0.260	12.62
HVG	Harvest Gold Corp	0.0800	0.0800	0.0800	22.2K	0.0050	6.67
HWY	Highway 50 Gold Corp	0.3900	0.3600	0.3700	16.0K	-0.0200	5.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES