List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.850	4.800	4.810	4.7K	-0.040	0.82
HAN	Hannan Metals Ltd	0.7400	0.6700	0.7400	84.6K	0.0300	4.23
HANS	Hanstone Gold Corp	0.0250	0.0250	0.0250	1K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0700	0.0700	0.0700	20K	0.0000	0.00
HAR	Harfang Exploration Inc	0.1200	0.1050	0.1100	349.5K	-0.0100	8.33
HART	Gold Hart Copper Corp	0.2450	0.2200	0.2200	100.5K	-0.0050	2.22
HASH	Simply Solventless Concentrates Ltd.	0.2300	0.2200	0.2300	357.3K	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0550	0.0550	0.0550	1K	0.0000	0.00
HAY	Hayasa Metals Inc	0.0850	0.0800	0.0800	134.3K	-0.0050	5.88
HC	Hypercharge Networks Corp.	0.1050	0.1000	0.1000	21K	-0.0050	4.76
HCC.H	Hanna Capital Corp	0.0100	0.0100	0.0100	5K	0.0050	100.00
HCH	Hot Chili Limited	0.9000	0.8000	0.9000	44.3K	-0.0300	3.23
HCU	Horizon Copper Corp.	2.000	1.990	1.990	98.2K	-0.010	0.50
HDRO	Primary Hydrogen Corp	0.2100	0.2000	0.2100	26.3K	0.0050	2.44
HELI	First Helium Inc	0.0400	0.0300	0.0350	186.8K	0.0000	0.00
HEM	Hemostemix Inc	0.1100	0.1000	0.1000	194.5K	-0.0100	9.09
HEMP	Hempalta Corp	0.0250	0.0250	0.0250	50K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.2200	0.2050	0.2200	107.6K	0.0200	10.00
HFC	Hampton Financial Corp	0.4050	0.3950	0.4000	5K	0.0100	2.56
HHH	Helius Minerals Ltd	2.780	2.430	2.430	31.7K	-0.370	13.21
HI	Highland Copper Company Inc	0.1600	0.1400	0.1480	315.9K	-0.0120	7.50
HIDE	Hydaway Digital Corp.	0.2450	0.2000	0.2000	2K	-0.0450	18.37
HILL	Hill Inc	0.1650	0.1650	0.1650	706	0.0000	0.00
HITI	High Tide Inc	4.790	4.620	4.680	75.8K	-0.150	3.11
HIVE	Hive Blockchain Technologies Inc	8.170	6.980	7.920	3.98M	-0.280	3.41
HLU	Homeland Uranium Corp	0.4900	0.4200	0.4500	567.7K	-0.0450	9.09
HMAN		0.1300	0.1200	0.1200	82K	-0.0100	7.69
HMCC.P	High Mountain 2 Capital Corporation	0.1000	0.1000	0.1000	10K	0.0000	0.00
HME	Hemisphere Energy Corp	2.100	2.010	2.070	94.9K	0.050	2.48
HMR	Homerun Resources Inc	0.9700	0.9100	0.9700	94.2K	0.0500	5.43
HMT	Halmont Properties Corporation	1.050	1.050	1.050	48K	0.050	5.00
HOH	High Arctic Overseas Holdings Corp	1.070	1.060	1.070	8.3K	0.020	1.90
HPL	Horizon Petroleum Ltd	0.0800	0.0750	0.0750	54K	-0.0100	11.76
HPM	Halcones Precious Metals Corp	0.0450	0.0400	0.0400	103K	-0.0050	11.11
HPQ	Hpq Silicon Inc.	0.1900	0.1750	0.1800	209.3K	0.0000	0.00
HPY	Happy Creek Minerals Ltd	0.1450	0.1250	0.1300	273K	-0.0150	10.34
HSTR	Heliostar Metals Ltd	2.090	1.900	1.920	1.09M	-0.170	8.13
HVG	Harvest Gold Corp	0.0950	0.0850	0.0900	610K	-0.0050	5.26
HWY	Highway 50 Gold Corp	0.6100	0.5500	0.5500	21K	-0.0700	11.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES