List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.190	3.850	4.140	12.9K	0.250	6.43
HAM.WT	Highwood Asset Management Ltd Wts	0.0150	0.0150	0.0150	1.0K	-0.0100	40.00
HAN	Hannan Metals Ltd	0.8200	0.7500	0.7700	156.8K	-0.0500	6.10
HANS	Hanstone Gold Corp	0.0300	0.0300	0.0300	24.0K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0550	0.0550	0.0550	1.0K	-0.0050	8.33
HAR	Harfang Exploration Inc	0.0800	0.0700	0.0700	364.8K	-0.0100	12.50
HART	Gold Hart Copper Corp	0.2800	0.2650	0.2700	197.3K	-0.0100	3.57
HASH	Simply Solventless Concentrates Ltd.	0.1800	0.1700	0.1800	53.5K	0.0050	2.86
HAWK	Hawkeye Gold and Diamond Inc	0.0600	0.0600	0.0600	1.0K	-0.0100	14.29
HAY	Hayasa Metals Inc	0.0900	0.0800	0.0850	209.1K	-0.0050	5.56
HC	Hypercharge Networks Corp.	0.0850	0.0800	0.0800	69.0K	-0.0050	5.88
HCH	Hot Chili Limited	2.000	1.860	2.000	57.6K	0.050	2.56
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	0.1100	0.1000	0.1100	17.0K	0.0100	10.00
HELI	First Helium Inc	0.0300	0.0250	0.0300	73.1K	0.0050	20.00
HEM	Hemostemix Inc	0.0950	0.0900	0.0950	64.4K	0.0050	5.56
HEMP	Hempalta Corp	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.1300	0.1200	0.1300	32.5K	0.0050	4.00
HFC	Hampton Financial Corp	0.3750	0.3750	0.3750	500	-0.0050	1.32
HHH	Helius Minerals Ltd	3.400	3.320	3.340	28.0K	-0.050	1.47
HI	Highland Copper Company Inc	0.2300	0.1850	0.2000	2.98M	0.0150	8.11
HIDE	Hydaway Digital Corp.	0.2700	0.2700	0.2700	90.0K	0.0000	0.00
HITI	High Tide Inc	3.380	3.250	3.290	154.7K	-0.070	2.08
HIVE	Hive Blockchain Technologies Inc	3.920	3.620	3.730	1.83M	-0.280	6.98
HLU	Homeland Uranium Corp	0.4450	0.4050	0.4150	369.7K	-0.0050	1.19
HMCC.P	High Mountain 2 Capital Corporation	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
HME	Hemisphere Energy Corp	2.120	2.070	2.100	191.2K	0.010	0.48
HMMC	Hemlo Mining Corp	7.000	6.400	6.660	570.7K	-0.260	3.76
HMR	Homerun Resources Inc	1.050	0.950	1.050	192.7K	0.060	6.06
HMT	Halmont Properties Corporation	1.0000	1.0000	1.0000	1.0K	0.0000	0.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.390	1.310	1.350	13.3K	0.000	0.00
HPL	Horizon Petroleum Ltd	0.0700	0.0650	0.0650	80.1K	-0.0100	13.33
HPM	Halcones Precious Metals Corp	0.0850	0.0750	0.0750	453.3K	-0.0100	11.76
HPQ	Hpq Silicon Inc.	0.1900	0.1800	0.1800	370.7K	-0.0050	2.70
HPY	Happy Creek Minerals Ltd	0.1700	0.1500	0.1500	108.4K	-0.0100	6.25
HRC.P	Hoshi Resource Corp	0.0400	0.0400	0.0400	5.0K	0.0050	14.29
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	3.400	3.040	3.230	903.0K	-0.050	1.52
HVG	Harvest Gold Corp	0.0600	0.0550	0.0550	799.3K	-0.0050	8.33
HWY	Highway 50 Gold Corp	0.4500	0.4300	0.4500	58.5K	0.0150	3.45
HXC.H	Hfx Holding Corp	0.0200	0.0200	0.0200	25.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES