List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAN	Hannan Metals Ltd	0.1150	0.1100	0.1100	62,500	0.0000	0.00
HAR	Harfang Exploration Inc	0.2250	0.2250	0.2250	5,200	0.0200	9.76
HAWK	Hawkeye Gold and Diamond Inc	0.0350	0.0350	0.0350	100,003	0.0000	0.00
HBE	Hornby Bay Mineral Exploration Ltd	0.0250	0.0250	0.0250	43,000	0.0000	0.00
HBK	Highbank Resources Ltd	0.0250	0.0250	0.0250	40,665	0.0050	25.00
HEI	Huntington Exploration Inc	0.0150	0.0150	0.0150	71,666	0.0000	0.00
HELX	Helix Applications Inc	0.2700	0.2500	0.2500	56,000	-0.0500	16.67
HEM	Hemostemix Inc	0.0800	0.0750	0.0750	47,333	0.0000	0.00
HEMP	Hempco Food and Fiber Inc	1.020	0.990	1.020	109,642	0.000	0.00
HEO	H2O Innovation Inc	0.8900	0.8400	0.8900	2,000	0.0000	0.00
HFC	Hampton Financial Corp	0.1800	0.1800	0.1800	500	0.0300	20.00
HFC.PR.A	Hampton Financial Corporation Pref A	5.750	5.700	5.700	1,500	0.200	3.64
HI	Highland Copper Company Inc	0.0650	0.0650	0.0650	15,000	0.0000	0.00
HIP	Newstrike Brands Ltd	0.5700	0.5400	0.5500	1,764,875	-0.0100	1.79
HIP.WT	Newstrike Resources Ltd Wts	0.0300	0.0250	0.0250	442,443	0.0000	0.00
HIP.WT.A	Newstrike Resources Ltd Wts A	0.1600	0.1550	0.1600	359,849	-0.0100	5.88
HIT	Hit Technologies Inc	0.0300	0.0250	0.0250	270,208	-0.0050	16.67
HIVE	Hive Blockchain Technologies Inc	0.5500	0.5400	0.5500	494,100	0.0100	1.85
HIVE.WT	Hive Blockchain Technologies Ltd Wts	0.0300	0.0300	0.0300	62,500	0.0000	0.00
HJI	Helijet International Inc	0.2100	0.2100	0.2100	8,200	0.0100	5.00
HMC	Havilah Mining Corporation	0.3100	0.3000	0.3100	71,113	0.0150	5.08
HME	Hemisphere Energy Corp	0.1350	0.1150	0.1150	67,200	-0.0100	8.00
HMI	Hinterland Metals Inc	0.0300	0.0200	0.0250	403,750	0.0050	25.00
HMT	Halmont Properties Corp	1.050	1.050	1.050	1,000	-0.200	16.00
HMX	Hunt Mining Corp	0.1250	0.1250	0.1250	500	0.0000	0.00
HOC	Hunter Oil Corp	0.2200	0.2200	0.2200	9,500	0.0000	0.00
HOCL	Highwood Oil Company Ltd.	16.00	16.00	16.00	200	-2.80	14.89
HPB.P	Hampton Bay Capital Inc	0.0900	0.0800	0.0800	15,500	-0.0400	33.33
HPL	Horizon Petroleum Ltd	0.0450	0.0450	0.0450	93,000	0.0000	0.00
HPQ	Hpq Silicon Resources Inc	0.0900	0.0850	0.0900	38,000	0.0050	5.88
HPY	Happy Creek Minerals Ltd	0.1550	0.1450	0.1550	44,000	0.0150	10.71
HRC	Helio Res Corp	0.0750	0.0700	0.0700	31,000	-0.0050	6.67
HRE	Stans Energy Corp	0.0300	0.0300	0.0300	2,000	-0.0050	14.29
HRH	Hillcrest Petroleum Ltd	0.0400	0.0400	0.0400	79,000	0.0000	0.00
HRL	Hansa Resources Limited	0.0500	0.0500	0.0500	40,000	0.0000	0.00
HSI	H Source Holdings Ltd	0.0800	0.0800	0.0800	1,000	0.0050	6.67
HTC	Htc Purenergy Inc	0.1000	0.1000	0.1000	25,000	0.0000	0.00
HTL	Hamilton Thorne Ltd	1.070	1.060	1.060	135,550	0.000	0.00
HTR	Heatherdale Resources Ltd	0.0250	0.0250	0.0250	20,190	0.0000	0.00
HUD	Hudson Resources Inc	0.4150	0.4050	0.4100	27,235	0.0050	1.23
HUT	Hut 8 Mining Corp	1.250	1.160	1.160	63,125	-0.020	1.69
HVG	Harvest Gold Corp	0.0200	0.0150	0.0150	551,100	-0.0030	16.67
HVT	Harvest One Cannabis Inc	1.110	1.000	1.010	2,616,648	-0.080	7.34
HVT.WT	Harvest One Cannabis Inc Wts	0.4100	0.3500	0.3700	79,438	-0.0300	7.50
HVT.WT.A	Harvest One Cannabis Inc Wts A	0.0700	0.0550	0.0600	253,542	-0.0050	7.69
HWY	Highway 50 Gold Corp	0.1700	0.1550	0.1550	33,500	-0.0250	13.89
HXC	Hfx Holding Corp	0.0500	0.0500	0.0500	7,000	-0.0100	16.67
HXI	Hooxi Network Inc.	1.0000	1.0000	1.0000	3,500	0.1500	17.65
HZ	Hybrid Minerals Inc	0.1250	0.1050	0.1250	69,758	0.0150	13.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.243.17.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,729	5	0.06
DJI	25,746	-142	0.55
SP500	2,824	-8	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	6	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83