List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.850	4.800	4.825	3.5K	-0.015	0.31
HAN	Hannan Metals Ltd	0.8300	0.8000	0.8000	22.9K	-0.0500	5.88
HANS	Hanstone Gold Corp	0.0250	0.0250	0.0250	55.0K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0550	0.0500	0.0550	42.2K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0850	0.0850	0.0850	45.0K	0.0000	0.00
HART	Gold Hart Copper Corp	0.2100	0.2000	0.2000	127.0K	0.0000	0.00
HASH	Simply Solventless Concentrates Ltd.	0.2100	0.2000	0.2050	60.5K	-0.0050	2.38
HAWK	Hawkeye Gold and Diamond Inc	0.0550	0.0550	0.0550	26.0K	0.0000	0.00
HAY	Hayasa Metals Inc	0.0750	0.0750	0.0750	16.0K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.0900	0.0850	0.0850	57.6K	0.0000	0.00
HCC.H	Hanna Capital Corp	0.0100	0.0100	0.0100	2.0K	0.0050	100.00
HCH	Hot Chili Limited	0.8100	0.7900	0.7900	8.3K	-0.0400	4.82
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HCU	Horizon Copper Corp.	2.000	2.000	2.000	2.9K	0.000	0.00
HDRO	Primary Hydrogen Corp	0.1700	0.1500	0.1550	64.0K	-0.0100	6.06
HELI	First Helium Inc	0.0300	0.0300	0.0300	108.0K	-0.0050	14.29
HEM	Hemostemix Inc	0.0900	0.0800	0.0900	133.9K	0.0000	0.00
HEMP	Hempalta Corp	0.0150	0.0150	0.0150	10.2K	-0.0100	40.00
HEVI	Helium Evolution Incorporated	0.1950	0.1950	0.1950	13.0K	-0.0050	2.50
HFC	Hampton Financial Corp	0.3800	0.3800	0.3800	500	0.0000	0.00
HHH	Helius Minerals Ltd	2.400	2.160	2.260	11.6K	-0.140	5.83
HI	Highland Copper Company Inc	0.1380	0.1350	0.1350	33.5K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.1900	0.1900	0.1900	500	0.0350	22.58
HILL	Hill Inc	0.1700	0.1700	0.1700	3.0K	0.0000	0.00
HITI	High Tide Inc	4.170	3.990	4.150	70.2K	0.050	1.22
HIVE	Hive Blockchain Technologies Inc	6.640	6.260	6.570	1.6M	-0.160	2.38
HLU	Homeland Uranium Corp	0.4200	0.4000	0.4050	209.6K	-0.0150	3.57
HMCC.P	High Mountain 2 Capital Corporation	0.0700	0.0700	0.0700	2.5K	-0.0300	30.00
HME	Hemisphere Energy Corp	2.150	2.040	2.130	47.5K	0.070	3.40
HMR	Homerun Resources Inc	0.8700	0.8300	0.8400	63.0K	-0.0300	3.45
HMT	Halmont Properties Corporation	1.0000	1.0000	1.0000	100	-0.0500	4.76
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.080	1.070	1.080	8.0K	0.020	1.89
HPL	Horizon Petroleum Ltd	0.0800	0.0800	0.0800	5.5K	0.0050	6.67
HPM	Halcones Precious Metals Corp	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1850	0.1750	0.1750	516.5K	-0.0050	2.78
HPY	Happy Creek Minerals Ltd	0.1350	0.1300	0.1300	69.0K	0.0050	4.00
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	1.840	1.770	1.830	229.1K	-0.010	0.54
HVG	Harvest Gold Corp	0.0850	0.0850	0.0850	20.0K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.4250	0.4200	0.4200	10.0K	-0.0100	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES