| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HAM | Highwood Asset Management Ltd | 5.550 | 5.350 | 5.350 | 57,500 | -0.100 |  | 1.83 |   |
| HAM.WT | Highwood Asset Management Ltd Wts | 0.1400 | 0.1350 | 0.1350 | 20,500 | 0.0050 |  | 3.85 | |
| HAN | Hannan Metals Ltd | 1.060 | 0.990 | 1.020 | 67,372 | 0.020 | | 2.00 | |
| HANS | Hanstone Gold Corp | 0.0250 | 0.0200 | 0.0200 | 85,000 | 0.0000 |  | 0.00 | |
| HAPB | Hapbee Technologies Inc | 0.1050 | 0.0900 | 0.0950 | 147,000 | -0.0050 | | 5.00 | |
| HAR | Harfang Exploration Inc | 0.0950 | 0.0900 | 0.0900 | 61,626 | 0.0000 | | 0.00 | |
| HART | Gold Hart Copper Corp | 0.2600 | 0.2150 | 0.2550 | 900,237 | 0.0400 | | 18.60 | |
| HASH | Simply Solventless Concentrates Ltd. | 0.2450 | 0.2400 | 0.2450 | 113,000 | 0.0000 | | 0.00 | |
| HAWK | Hawkeye Gold and Diamond Inc | 0.0500 | 0.0500 | 0.0500 | 3,005 | 0.0100 | | 25.00 | |
| HAY | Hayasa Metals Inc | 0.1250 | 0.1200 | 0.1250 | 8,600 | 0.0000 | | 0.00 | |
| HC | Hypercharge Networks Corp. | 0.1200 | 0.1000 | 0.1050 | 109,413 | -0.0100 | | 8.70 | |
| HCC.H | Hanna Capital Corp | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0050 | | 100.00 | |
| HCH | Hot Chili Limited | 0.5500 | 0.5400 | 0.5500 | 40,800 | 0.0200 | | 3.77 | |
| HCM.H | Highcliff Metals Corp | 0.0900 | 0.0900 | 0.0900 | 1,055 | -0.1100 | | 55.00 | |
| HCU | Horizon Copper Corp. | 1.950 | 1.940 | 1.950 | 315,403 | 0.010 | | 0.52 | |
| HDRO | Primary Hydrogen Corp | 0.4700 | 0.4350 | 0.4450 | 417,043 | -0.0050 | | 1.11 | |
| HELI | First Helium Inc | 0.0250 | 0.0200 | 0.0200 | 190,000 | -0.0050 | | 20.00 | |
| HEM | Hemostemix Inc | 0.1500 | 0.1400 | 0.1400 | 80,050 | 0.0050 | | 3.70 | |
| HEMP | Hempalta Corp | 0.0550 | 0.0550 | 0.0550 | 10,000 | 0.0050 | | 10.00 | |
| HEVI | Helium Evolution Incorporated | 0.1800 | 0.1700 | 0.1700 | 165,550 | -0.0100 | | 5.56 | |
| HFC | Hampton Financial Corp | 0.3900 | 0.3800 | 0.3800 | 4,500 | -0.0350 | | 8.43 | |
| HHH | Helius Minerals Ltd | 0.7300 | 0.7300 | 0.7300 | 7,500 | 0.0300 | | 4.29 | |
| HI | Highland Copper Company Inc | 0.1050 | 0.1000 | 0.1050 | 79,500 | 0.0000 | | 0.00 | |
| HIDE | Hydaway Digital Corp. | 0.1800 | 0.1650 | 0.1650 | 17,500 | -0.0150 | | 8.33 | |
| HILL | Hill Inc | 0.1800 | 0.1750 | 0.1750 | 2,000 | -0.0150 | | 7.89 | |
| HITI | High Tide Inc | 3.310 | 3.210 | 3.230 | 30,280 | -0.050 | | 1.52 | |
| HIVE | Hive Blockchain Technologies Inc | 3.360 | 3.130 | 3.140 | 1,917,949 | -0.040 | | 1.26 | |
| HLU | Homeland Uranium Corp | 0.3300 | 0.3000 | 0.3100 | 70,900 | -0.0150 | | 4.62 | |
| HMAN | Huntsman Exploration Inc | 0.0650 | 0.0650 | 0.0650 | 227,000 | 0.0000 | | 0.00 | |
| HME | Hemisphere Energy Corp | 1.910 | 1.880 | 1.880 | 38,777 | 0.000 | | 0.00 | |
| HMR | Homerun Resources Inc | 0.9700 | 0.9500 | 0.9700 | 84,300 | -0.0100 | | 1.02 | |
| HOH | High Arctic Overseas Holdings Corp | 1.130 | 1.060 | 1.060 | 6,400 | -0.100 | | 8.62 | |
| HPL | Horizon Petroleum Ltd | 0.1100 | 0.1000 | 0.1100 | 58,000 | 0.0100 | | 10.00 | |
| HPM | Halcones Precious Metals Corp | 0.0600 | 0.0500 | 0.0600 | 370,500 | 0.0100 | | 20.00 | |
| HPQ | Hpq Silicon Inc. | 0.1650 | 0.1600 | 0.1650 | 158,781 | 0.0050 | | 3.13 | |
| HPY | Happy Creek Minerals Ltd | 0.0500 | 0.0500 | 0.0500 | 3,370 | 0.0000 | | 0.00 | |
| HSTR | Heliostar Metals Ltd | 1.275 | 1.210 | 1.260 | 227,504 | 0.050 | | 4.13 | |
| HTC.H | Htc Purenergy Inc | 0.0050 | 0.0050 | 0.0050 | 3,001 | 0.0000 | | 0.00 | |
| HVG | Harvest Gold Corp | 0.1200 | 0.0800 | 0.0800 | 811,298 | -0.0200 | | 20.00 | |
| HWY | Highway 50 Gold Corp | 0.4400 | 0.4400 | 0.4400 | 20,000 | -0.0050 | | 1.12 | |
| HXC.H | Hfx Holding Corp | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.0100 | | 33.33 | |