List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.800	4.630	4.800	2.6K	0.150	3.23
HAM.WT	Highwood Asset Management Ltd Wts	0.0200	0.0200	0.0200	1.9K	-0.1150	85.19
HAN	Hannan Metals Ltd	0.8200	0.7500	0.8200	132.0K	0.0000	0.00
HANS	Hanstone Gold Corp	0.0200	0.0200	0.0200	119.0K	-0.0050	20.00
HAPB	Hapbee Technologies Inc	0.0500	0.0500	0.0500	201.2K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0800	0.0750	0.0800	15.6K	0.0000	0.00
HART	Gold Hart Copper Corp	0.2450	0.2100	0.2300	372.7K	0.0300	15.00
HASH	Simply Solventless Concentrates Ltd.	0.2350	0.2200	0.2200	145.1K	-0.0050	2.22
HAWK	Hawkeye Gold and Diamond Inc	0.0500	0.0500	0.0500	1.6K	0.0000	0.00
HAY	Hayasa Metals Inc	0.0700	0.0700	0.0700	51.7K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.0950	0.0800	0.0900	65.8K	0.0050	5.88
HCC.H	Hanna Capital Corp	0.0100	0.0100	0.0100	2.0K	0.0050	100.00
HCH	Hot Chili Limited	0.8000	0.7700	0.8000	8.0K	0.0100	1.27
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HCU	Horizon Copper Corp.	2.000	2.000	2.000	2.9K	0.000	0.00
HDRO	Primary Hydrogen Corp	0.1500	0.1350	0.1350	49.3K	0.0050	3.85
HELI	First Helium Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
HEM	Hemostemix Inc	0.0900	0.0850	0.0900	42.5K	0.0050	5.88
HEMP	Hempalta Corp	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.1800	0.1750	0.1800	69.5K	0.0050	2.86
HFC	Hampton Financial Corp	0.4000	0.4000	0.4000	3.2K	0.0200	5.26
HHH	Helius Minerals Ltd	2.400	2.160	2.260	11.6K	-0.140	5.83
HI	Highland Copper Company Inc	0.1300	0.1300	0.1300	106.3K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.1850	0.1400	0.1400	8.5K	-0.0050	3.45
HILL	Hill Inc	0.1700	0.1700	0.1700	3.0K	0.0000	0.00
HITI	High Tide Inc	3.980	3.770	3.800	99.0K	-0.210	5.24
HIVE	Hive Blockchain Technologies Inc	4.970	4.600	4.600	3.59M	-0.540	10.51
HLU	Homeland Uranium Corp	0.4550	0.4300	0.4500	307.2K	0.0050	1.12
HMCC.P	High Mountain 2 Capital Corporation	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
HME	Hemisphere Energy Corp	2.170	2.110	2.160	15.9K	0.050	2.37
HMR	Homerun Resources Inc	0.9000	0.8800	0.9000	24.4K	0.0300	3.45
HMT	Halmont Properties Corporation	1.050	1.050	1.050	200	0.050	5.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.070	1.070	1.070	125	0.000	0.00
HPL	Horizon Petroleum Ltd	0.0800	0.0750	0.0800	139.4K	0.0050	6.67
HPM	Halcones Precious Metals Corp	0.0350	0.0350	0.0350	9.0K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1950	0.1800	0.1900	355.7K	0.0000	0.00
HPY	Happy Creek Minerals Ltd	0.1350	0.1300	0.1350	35.5K	0.0050	3.85
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	1.965	1.810	1.940	474.8K	-0.010	0.51
HVG	Harvest Gold Corp	0.0850	0.0800	0.0850	20.1K	0.0050	6.25
HWY	Highway 50 Gold Corp	0.4000	0.3700	0.3700	32.5K	-0.0300	7.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES