List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAN	Hannan Metals Ltd	0.2700	0.2450	0.2600	123,127	0.0050	1.96
HAND	Handa Mining Corp	0.0450	0.0400	0.0450	250,862	0.0200	80.00
HAR	Harfang Exploration Inc	0.2500	0.2500	0.2500	111,166	0.0300	13.64
HAWK	Hawkeye Gold and Diamond Inc	0.0150	0.0150	0.0150	150,000	0.0050	50.00
HBE	Hornby Bay Mineral Exploration Ltd	0.1050	0.1000	0.1050	366,500	0.0050	5.00
HBK	Highbank Resources Ltd	0.0100	0.0100	0.0100	20,013	0.0050	100.00
HCC	Hanna Capital Corp.	0.0550	0.0450	0.0550	65,128	0.0050	10.00
HEI	Huntington Exploration Inc	0.0550	0.0550	0.0550	9,090	0.0000	0.00
HELX	Helix Applications Inc	0.1450	0.1450	0.1450	693	0.0200	16.00
HEM	Hemostemix Inc	0.0100	0.0100	0.0100	2,075,500	0.0000	0.00
HEO	H2O Innovation Inc	1.0300	0.9700	1.0000	35,529	0.0000	0.00
HEO.WT	H20 Innovation Inc Wts	0.1200	0.1200	0.1200	5,000	0.0000	0.00
HFC	Hampton Financial Corp	0.1500	0.1500	0.1500	1,500	-0.0300	16.67
HFC.PR.A	Hampton Financial Corporation Pref A	4.250	4.250	4.250	9,900	0.340	8.70
HI	Highland Copper Company Inc	0.0300	0.0250	0.0250	140,000	0.0000	0.00
HIGH	Highgold Mining Inc	1.510	1.460	1.460	25,850	-0.010	0.68
HIP.WT.A	Newstrike Resources Ltd WT A	0.0150	0.0150	0.0150	161,000	0.0000	0.00
HIRE	Hire Technologies Inc.	0.2200	0.2200	0.2200	4,000	0.0000	0.00
HIT	Hit Technologies Inc	0.0050	0.0050	0.0050	390,000	0.0000	0.00
HIVE	Hive Blockchain Technologies Inc	0.3750	0.3400	0.3600	2,513,697	0.0050	1.41
HME	Hemisphere Energy Corp	0.1100	0.1100	0.1100	44,499	-0.0100	8.33
HMLO	Hemlo Explorers Inc.	0.6700	0.6000	0.6700	35,532	0.0700	11.67
HMT	Halmont Properties Corp	0.6200	0.6200	0.6200	500	0.0100	1.64
HOC	Hunter Oil Corp	0.3050	0.2900	0.3050	3,500	0.1450	90.63
HOCL	Highwood Oil Company Ltd.	20.00	20.00	20.00	500	0.00	0.00
HPQ	Hpq Silicon Resources Inc	0.0800	0.0750	0.0750	435,500	0.0000	0.00
HPY	Happy Creek Minerals Ltd	0.0850	0.0800	0.0850	11,000	0.0050	6.25
HRE	Stans Energy Corp	0.0100	0.0050	0.0100	82,650	0.0000	0.00
HRH	Hillcrest Petroleum Ltd	0.0300	0.0300	0.0300	320,400	0.0000	0.00
HRL	Hansa Resources Limited	0.0300	0.0300	0.0300	10,000	0.0100	50.00
HSI	H Source Holdings Ltd	0.0350	0.0350	0.0350	27,000	-0.0050	12.50
HTC	Htc Purenergy Inc	0.0850	0.0850	0.0850	35,841	0.0000	0.00
HTE.P	Hoist Capital Corp	0.0300	0.0250	0.0250	155,000	0.0050	25.00
HTL	Hamilton Thorne Ltd	1.170	1.150	1.150	8,579	0.000	0.00
HTR	Heatherdale Resources Ltd	0.1350	0.1350	0.1350	4,000	0.0150	12.50
HU.H	Huffington Capital Corporation	0.1050	0.1050	0.1050	2,000	0.0000	0.00
HUD	Hudson Resources Inc	0.1100	0.1050	0.1100	18,500	0.0050	4.76
HVG	Harvest Gold Corp	0.0750	0.0750	0.0750	2,552	-0.0100	11.76
HVT	Harvest One Cannabis Inc	0.1800	0.1150	0.1300	4,414,884	-0.0200	13.33
HVT.WT	Harvest One Cannabis Inc WT	0.0200	0.0150	0.0200	22,000	0.0050	33.33
HWY	Highway 50 Gold Corp	0.0700	0.0600	0.0700	244,000	0.0000	0.00
HYD	Hyduke Energy Services Inc	0.0100	0.0050	0.0100	244,000	0.0050	100.00
HZ	Hybrid Minerals Inc	0.0200	0.0200	0.0200	1,000	-0.0050	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83