List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	5.010	4.820	4.960	5.9K	-0.030	0.60
HAM.WT	Highwood Asset Management Ltd Wts	0.1350	0.1350	0.1350	10K	-0.0050	3.57
HAN	Hannan Metals Ltd	0.8400	0.7700	0.8400	28.2K	0.0800	10.53
HANS	Hanstone Gold Corp	0.0250	0.0250	0.0250	15K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0800	0.0750	0.0750	145.7K	0.0000	0.00
HAR	Harfang Exploration Inc	0.1050	0.0950	0.1000	705.1K	0.0050	5.26
HART	Gold Hart Copper Corp	0.1800	0.1650	0.1750	104.3K	0.0100	6.06
HASH	Simply Solventless Concentrates Ltd.	0.3100	0.2900	0.2950	348.7K	-0.0100	3.28
HAWK	Hawkeye Gold and Diamond Inc	0.0500	0.0500	0.0500	25K	0.0050	11.11
HAY	Hayasa Metals Inc	0.1800	0.1550	0.1800	456.6K	0.0350	24.14
HC	Hypercharge Networks Corp.	0.0900	0.0850	0.0900	127K	0.0050	5.88
HCH	Hot Chili Limited	0.8000	0.7800	0.7900	61.6K	-0.0100	1.25
HCM.H	Highcliff Metals Corp	0.1900	0.1900	0.1900	500	-0.0100	5.00
HCU	Horizon Copper Corp.	1.970	1.970	1.970	10.5K	0.000	0.00
HDRO	Primary Hydrogen Corp	0.2850	0.2600	0.2800	21.5K	0.0200	7.69
HELI	First Helium Inc	0.0280	0.0250	0.0250	150.3K	0.0000	0.00
HEM	Hemostemix Inc	0.1050	0.1000	0.1050	49K	0.0000	0.00
HEMP	Hempalta Corp	0.0350	0.0350	0.0350	1K	0.0050	16.67
HEVI	Helium Evolution Incorporated	0.2250	0.2050	0.2200	51K	0.0000	0.00
HFC	Hampton Financial Corp	0.4050	0.3900	0.4000	11.5K	0.0100	2.56
HHH	Helius Minerals Ltd	2.140	1.760	2.090	113.1K	0.240	12.97
HI	Highland Copper Company Inc	0.1200	0.1200	0.1200	52.6K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.2000	0.2000	0.2000	5.5K	0.0000	0.00
HILL	Hill Inc	0.1700	0.1700	0.1700	666	0.0000	0.00
HITI	High Tide Inc	5.590	5.020	5.380	285K	-0.120	2.18
HIVE	Hive Blockchain Technologies Inc	5.370	5.140	5.150	2.21M	-0.180	3.38
HLU	Homeland Uranium Corp	0.4100	0.3950	0.3950	251.8K	0.0000	0.00
HMAN	Huntsman Exploration Inc	0.1550	0.1350	0.1350	27.5K	0.0000	0.00
HMCC.P	High Mountain 2 Capital Corporation	0.1000	0.1000	0.1000	1K	0.0550	122.22
HME	Hemisphere Energy Corp	2.180	2.110	2.110	69.7K	0.030	1.44
HMR	Homerun Resources Inc	0.9700	0.9100	0.9700	60K	0.0600	6.59
HMT	Halmont Properties Corporation	1.100	1.100	1.100	2K	0.000	0.00
HOH	High Arctic Overseas Holdings Corp	1.150	1.150	1.150	7.5K	0.010	0.88
HPL	Horizon Petroleum Ltd	0.0850	0.0850	0.0850	10K	-0.0100	10.53
HPM	Halcones Precious Metals Corp	0.0400	0.0400	0.0400	5K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1950	0.1850	0.1850	282.5K	0.0020	1.09
HPY	Happy Creek Minerals Ltd	0.1250	0.1150	0.1150	46.5K	0.0000	0.00
HSTR	Heliostar Metals Ltd	1.860	1.750	1.780	508.4K	-0.010	0.56
HVG	Harvest Gold Corp	0.1000	0.0900	0.0900	738.3K	-0.0050	5.26
HWY	Highway 50 Gold Corp	0.5000	0.5000	0.5000	57.5K	0.0000	0.00
HXC.H	Hfx Holding Corp	0.0200	0.0200	0.0200	3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES