Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.08000.07500.075025,000-0.00506.25 
HANDHanda Mining Corp0.02000.02000.02001,000-0.005020.00 
HANS.PHanstone Capital Corp0.20000.20000.200027,5000.030017.65 
HARHarfang Exploration Inc0.24000.24000.24003,5000.01004.35 
HAWKHawkeye Gold and Diamond Inc0.02500.02500.0250104,0000.00000.00 
HBEHornby Bay Mineral Exploration Ltd0.05000.05000.050011,3320.00000.00 
HBKHighbank Resources Ltd0.01000.01000.010041,0000.00000.00 
HCCHanna Capital Corp.0.02500.02500.02501,000-0.005016.67 
HEIHuntington Exploration Inc0.05500.05000.050060,000-0.015023.08 
HELXHelix Applications Inc0.12500.11000.110040,500-0.01008.33 
HEMHemostemix Inc0.01000.00500.010046,0000.00000.00 
HEOH2O Innovation Inc1.00000.97001.000037,600-0.03002.91 
HEO.WTH20 Innovation Inc Wts0.06500.06500.0650750-0.035035.00 
HFCHampton Financial Corp0.12000.12000.1200125,0000.01009.09 
HFC.PR.AHampton Financial Corporation Pref A5.1204.6004.6001,900-0.52010.16 
HIHighland Copper Company Inc0.03000.03000.030020,0000.00000.00 
HIGHHighgold Mining Inc1.3801.3101.36035,300-0.0100.73 
HIP.WT.ANewstrike Resources Ltd WT A0.03000.03000.030019,000-0.005014.29 
HITHit Technologies Inc0.01500.01500.015054,000-0.005025.00 
HIVEHive Blockchain Technologies Inc0.12000.11000.1200741,6570.01009.09 
HMEHemisphere Energy Corp0.16000.16000.16002,0000.00000.00 
HMTHalmont Properties Corp0.65000.65000.65005,5000.00000.00 
HOCHunter Oil Corp0.25500.25500.2550838-0.00501.92 
HOIL.HHalio Energy Inc0.10000.10000.100012,500-0.050033.33 
HPIHighbury Projects Inc0.30000.30000.30002,0000.060025.00 
HPLHorizon Petroleum Ltd0.03500.03500.035011,1090.00000.00 
HPQHpq Silicon Resources Inc0.08000.07500.0800155,5000.00000.00 
HPYHappy Creek Minerals Ltd0.10000.10000.100014,0000.025033.33 
HRCHelio Res Corp0.09500.09000.090019,500-0.035028.00 
HREStans Energy Corp0.01000.01000.010025,0000.00000.00 
HRHHillcrest Petroleum Ltd0.02500.02500.025043,0000.00000.00 
HRLHansa Resources Limited0.02000.02000.0200109,0000.00000.00 
HSIH Source Holdings Ltd0.04500.04500.045015,0000.00000.00 
HTCHtc Purenergy Inc0.19500.19000.195010,0000.00502.63 
HTLHamilton Thorne Ltd1.1001.0401.10041,7990.0706.80 
HTRHeatherdale Resources Ltd0.13500.13500.13501,0100.00000.00 
HUDHudson Resources Inc0.27500.24500.250073,0000.00000.00 
HVGHarvest Gold Corp0.10000.09500.095017,400-0.00505.00 
HVTHarvest One Cannabis Inc0.18000.17000.1700249,729-0.00502.86 
HVT.WTHarvest One Cannabis Inc WT0.07500.07500.075010,4990.00000.00 
HVT.WT.AHarvest One Cannabis Inc WT A0.00500.00500.00508,0000.00000.00 
HWYHighway 50 Gold Corp0.06000.06000.060012,000-0.00507.69 
HYDHyduke Energy Services Inc0.02000.01000.010075,000-0.005033.33 
HZHybrid Minerals Inc0.01500.01500.01501,243,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.212.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83