Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.11500.11000.110062,5000.00000.00 
HARHarfang Exploration Inc0.22500.22500.22505,2000.02009.76 
HAWKHawkeye Gold and Diamond Inc0.03500.03500.0350100,0030.00000.00 
HBEHornby Bay Mineral Exploration Ltd0.02500.02500.025043,0000.00000.00 
HBKHighbank Resources Ltd0.02500.02500.025040,6650.005025.00 
HEIHuntington Exploration Inc0.01500.01500.015071,6660.00000.00 
HELXHelix Applications Inc0.27000.25000.250056,000-0.050016.67 
HEMHemostemix Inc0.08000.07500.075047,3330.00000.00 
HEMPHempco Food and Fiber Inc1.0200.9901.020109,6420.0000.00 
HEOH2O Innovation Inc0.89000.84000.89002,0000.00000.00 
HFCHampton Financial Corp0.18000.18000.18005000.030020.00 
HFC.PR.AHampton Financial Corporation Pref A5.7505.7005.7001,5000.2003.64 
HIHighland Copper Company Inc0.06500.06500.065015,0000.00000.00 
HIPNewstrike Brands Ltd0.57000.54000.55001,764,875-0.01001.79 
HIP.WTNewstrike Resources Ltd Wts0.03000.02500.0250442,4430.00000.00 
HIP.WT.ANewstrike Resources Ltd Wts A0.16000.15500.1600359,849-0.01005.88 
HITHit Technologies Inc0.03000.02500.0250270,208-0.005016.67 
HIVEHive Blockchain Technologies Inc0.55000.54000.5500494,1000.01001.85 
HIVE.WTHive Blockchain Technologies Ltd Wts0.03000.03000.030062,5000.00000.00 
HJIHelijet International Inc0.21000.21000.21008,2000.01005.00 
HMCHavilah Mining Corporation0.31000.30000.310071,1130.01505.08 
HMEHemisphere Energy Corp0.13500.11500.115067,200-0.01008.00 
HMIHinterland Metals Inc0.03000.02000.0250403,7500.005025.00 
HMTHalmont Properties Corp1.0501.0501.0501,000-0.20016.00 
HMXHunt Mining Corp0.12500.12500.12505000.00000.00 
HOCHunter Oil Corp0.22000.22000.22009,5000.00000.00 
HOCLHighwood Oil Company Ltd.16.0016.0016.00200-2.8014.89 
HPB.PHampton Bay Capital Inc0.09000.08000.080015,500-0.040033.33 
HPLHorizon Petroleum Ltd0.04500.04500.045093,0000.00000.00 
HPQHpq Silicon Resources Inc0.09000.08500.090038,0000.00505.88 
HPYHappy Creek Minerals Ltd0.15500.14500.155044,0000.015010.71 
HRCHelio Res Corp0.07500.07000.070031,000-0.00506.67 
HREStans Energy Corp0.03000.03000.03002,000-0.005014.29 
HRHHillcrest Petroleum Ltd0.04000.04000.040079,0000.00000.00 
HRLHansa Resources Limited0.05000.05000.050040,0000.00000.00 
HSIH Source Holdings Ltd0.08000.08000.08001,0000.00506.67 
HTCHtc Purenergy Inc0.10000.10000.100025,0000.00000.00 
HTLHamilton Thorne Ltd1.0701.0601.060135,5500.0000.00 
HTRHeatherdale Resources Ltd0.02500.02500.025020,1900.00000.00 
HUDHudson Resources Inc0.41500.40500.410027,2350.00501.23 
HUTHut 8 Mining Corp1.2501.1601.16063,125-0.0201.69 
HVGHarvest Gold Corp0.02000.01500.0150551,100-0.003016.67 
HVTHarvest One Cannabis Inc1.1101.0001.0102,616,648-0.0807.34 
HVT.WTHarvest One Cannabis Inc Wts0.41000.35000.370079,438-0.03007.50 
HVT.WT.AHarvest One Cannabis Inc Wts A0.07000.05500.0600253,542-0.00507.69 
HWYHighway 50 Gold Corp0.17000.15500.155033,500-0.025013.89 
HXCHfx Holding Corp0.05000.05000.05007,000-0.010016.67 
HXIHooxi Network Inc.1.00001.00001.00003,5000.150017.65 
HZHybrid Minerals Inc0.12500.10500.125069,7580.015013.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.243.17.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83