List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.740	4.740	4.740	600	-0.010	0.21
HAM.WT	Highwood Asset Management Ltd Wts	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
HAN	Hannan Metals Ltd	0.7100	0.6400	0.6600	46.4K	-0.0500	7.04
HANS	Hanstone Gold Corp	0.0200	0.0200	0.0200	6.0K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0550	0.0500	0.0500	10.0K	0.0000	0.00
HART	Gold Hart Copper Corp	0.2550	0.2300	0.2300	107.0K	-0.0050	2.13
HASH	Simply Solventless Concentrates Ltd.	0.0500	0.0500	0.0500	38.0K	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0450	0.0450	0.0450	2.2K	0.0100	28.57
HAY	Hayasa Metals Inc	0.0750	0.0750	0.0750	1.3K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.1100	0.1050	0.1100	28.1K	0.0000	0.00
HCH	Hot Chili Limited	1.920	1.900	1.920	8.7K	0.010	0.52
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	1.0000	0.9100	1.0000	24.3K	0.0000	0.00
HELI	First Helium Inc	0.0300	0.0300	0.0300	35.6K	0.0000	0.00
HEM	Hemostemix Inc	0.0550	0.0550	0.0550	5.5K	0.0050	10.00
HEVI	Helium Evolution Incorporated	0.1950	0.1900	0.1900	6.2K	-0.0050	2.56
HFC	Hampton Financial Corp	0.3350	0.3350	0.3350	500	-0.0050	1.47
HHH	Helius Minerals Ltd	6.140	5.810	5.960	51.3K	-0.200	3.25
HI	Highland Copper Company Inc	0.1500	0.1500	0.1500	95.3K	0.0050	3.45
HIDE	Hydaway Digital Corp.	0.5000	0.4400	0.4600	44.6K	-0.0400	8.00
HITI	High Tide Inc	3.270	3.210	3.230	61.5K	-0.010	0.31
HLU	Homeland Uranium Corp	0.1200	0.1200	0.1200	100.5K	0.0000	0.00
HMCC.P	High Mountain 2 Capital Corporation	0.1400	0.1400	0.1400	500	0.0500	55.56
HME	Hemisphere Energy Corp	2.460	2.410	2.430	69.5K	0.000	0.00
HMMC		6.120	5.750	6.120	271.5K	0.000	NaN
HMR	Homerun Resources Inc	0.6300	0.6000	0.6100	35.7K	-0.0100	1.61
HMT	Halmont Properties Corporation	1.050	1.050	1.050	200	0.050	5.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.820	1.810	1.810	1.1K	-0.020	1.09
HPL	Horizon Petroleum Ltd	0.1700	0.1500	0.1700	338.5K	0.0150	9.68
HPM	Halcones Precious Metals Corp	0.0250	0.0250	0.0250	889.0K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1600	0.1500	0.1600	471.0K	0.0100	6.67
HRC.P	Hoshi Resource Corp	0.0300	0.0300	0.0300	1.0K	0.0050	14.29
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	1.820	1.740	1.780	411.2K	0.030	1.71
HVG	Harvest Gold Corp	0.0500	0.0450	0.0450	13.0K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.3800	0.3800	0.3800	10.0K	-0.0300	7.32
HXC.H	Hfx Holding Corp	0.0050	0.0050	0.0050	10.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,827	-16	0.1
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES