Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.21000.16500.1700277,366-0.035017.07 
HANDHanda Mining Corp0.03500.03500.03502,000-0.005012.50 
HANS.PHanstone Capital Corp0.20000.20000.20004,0000.00000.00 
HARHarfang Exploration Inc0.23000.23000.23001,0000.00502.22 
HAWKHawkeye Gold and Diamond Inc0.02000.02000.020020,0000.00000.00 
HBEHornby Bay Mineral Exploration Ltd0.07000.05500.055069,000-0.015021.43 
HBKHighbank Resources Ltd0.01000.01000.010020,000-0.005033.33 
HCCHanna Capital Corp.0.02500.02500.02502,0000.00000.00 
HEIHuntington Exploration Inc0.05500.05500.05505,5000.00000.00 
HELXHelix Applications Inc0.10000.10000.10001,500-0.015013.04 
HEMHemostemix Inc0.01500.01000.01002,912,651-0.005033.33 
HEOH2O Innovation Inc1.0701.0001.04079,270-0.0201.89 
HEO.WTH20 Innovation Inc Wts0.10500.10500.105010,000-0.025019.23 
HFC.PR.AHampton Financial Corporation Pref A4.8504.8004.800700-0.1002.04 
HIHighland Copper Company Inc0.03500.03500.03503,0000.00000.00 
HIGHHighgold Mining Inc1.10000.92001.0000362,079-0.08007.41 
HIP.WT.ANewstrike Resources Ltd WT A0.03000.03000.030059,6650.00000.00 
HIREBay Talent Group Inc0.40000.36000.370074,0000.00501.37 
HITHit Technologies Inc0.01000.01000.010027,0000.00000.00 
HIVEHive Blockchain Technologies Inc0.26500.21500.25008,733,964-0.00501.96 
HMEHemisphere Energy Corp0.17500.17000.17502,0000.00502.94 
HMTHalmont Properties Corp0.64000.64000.64006,0000.070012.28 
HOCHunter Oil Corp0.13000.13000.1300500-0.080038.10 
HOCLHighwood Oil Company Ltd.18.2018.1518.204000.100.55 
HPIHighbury Projects Inc0.24000.24000.2400500-0.060020.00 
HPQHpq Silicon Resources Inc0.07500.07000.070077,000-0.00506.67 
HPYHappy Creek Minerals Ltd0.07500.06500.06509,500-0.010013.33 
HREStans Energy Corp0.01000.01000.010019,9000.00000.00 
HRHHillcrest Petroleum Ltd0.02500.02500.025031,0000.00000.00 
HRLHansa Resources Limited0.02000.02000.020010,000-0.010033.33 
HSIH Source Holdings Ltd0.04000.04000.040068,000-0.005011.11 
HTCHtc Purenergy Inc0.14500.13000.140093,999-0.01006.67 
HTLHamilton Thorne Ltd1.3301.2701.320203,4750.0251.93 
HTRHeatherdale Resources Ltd0.08500.08500.08502,300-0.020019.05 
HUDHudson Resources Inc0.14000.14000.140020,0000.00000.00 
HVGHarvest Gold Corp0.09000.09000.09003,0000.00000.00 
HVTHarvest One Cannabis Inc0.09000.08500.0850116,568-0.00505.56 
HVT.WTHarvest One Cannabis Inc WT0.04500.04500.045010,0020.00000.00 
HWYHighway 50 Gold Corp0.12000.12000.12002,0000.01009.09 
HYDHyduke Energy Services Inc0.01500.01000.0100224,000-0.005033.33 
HZHybrid Minerals Inc0.03500.03000.030018,000-0.010025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83