EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SOU: Southern Energy Corp

22 Dec 2025
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0900		ASK:
0.0000		VOLUME:
1.06M
CHG(%):
5.88		PREV:
0.0850		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.08000.09000.07500.09001.06M
19 Dec 250.08500.08500.08000.0850410.9K
18 Dec 250.08000.08500.08000.0800103.3K
17 Dec 250.08500.08500.08500.08506.9K
16 Dec 250.08000.08500.08000.0800255.9K
15 Dec 250.08000.08500.08000.0850209.0K
12 Dec 250.08000.08000.07500.0750354.3K
11 Dec 250.08000.08500.08000.08501.19M
10 Dec 250.09000.09000.08500.0900229.6K
09 Dec 250.09500.09500.08500.09001.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Forward P/E:-6.50 
PEG Ratio:-0.06 
Price to Sales:1.67 
Price to Book:1.48 
Profit Margin:-0.77 
Operating Margin:-0.28 
Return on Assets:-0.05 
Return on Equity:-0.58 
EPS Ratio:-0.07 
Revenue:18.35M 
EBITDA:2.68M 
Shares:336.25M 
Market Cap:30.26M 

TECHNICAL INDICATORS

MA5:0.087.1%
MA10:0.086.5%
MA20:0.0813.2%
MA50:0.0722.0%
MA100:0.0738.5%
MA200:0.0736.4%
STO9:100.00 
STO14:75.00
RSI14:62.50 
WPR14:-25.00
MTM14:0.02
ROC14:0.20 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0820.0%
Month High:0.105.6%
Month Low:0.0636.4%
Year High:0.1788.9%
Year Low:0.0580.0%

RECENT SPLITS

Date Ratio
22 Dec 20211-8
04 Jan 20191-5