EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SOU: Southern Energy Corp

26 May 2026
LAST:

0.0800

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.0000		VOLUME:
2.02M
CHG(%):
6.67		PREV:
0.0750		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.07500.08000.07000.08002.02M
25 May 260.08000.08000.07500.07508.4K
22 May 260.07500.08000.07500.08002.18M
21 May 260.08000.08500.07500.0850302.7K
20 May 260.08000.08000.08000.08006.2K
19 May 260.07500.08000.07500.0800418.5K
15 May 260.07500.08000.07500.0800373.8K
14 May 260.07500.08000.07500.0800109.4K
13 May 260.07000.07500.07000.075058.3K
12 May 260.07500.07500.07500.0750200.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Forward P/E:-7.50 
PEG Ratio:-0.06 
Price to Sales:2.21 
Price to Book:1.20 
Profit Margin:-0.55 
Operating Margin:-0.21 
Return on Assets:-0.04 
Return on Equity:-0.45 
EPS Ratio:-0.04 
Revenue:18.76M 
EBITDA:3.66M 
Shares:366.25M 
Market Cap:29.3M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.081.3%
MA20:0.082.8%
MA50:0.082.3%
MA100:0.084.2%
MA200:0.0711.7%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.096.3%
Week Low:0.0714.3%
Month High:0.096.3%
Month Low:0.0711.7%
Year High:0.1243.8%
Year Low:0.0560.0%
Volatility:100.68 

RECENT SPLITS

Date Ratio
22 Dec 20211-8
04 Jan 20191-5