EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SOU:

18 Sep 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
210K
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.05500.05500.05500.0550210K
17 Sep 250.05500.05500.05500.0550385.3K
16 Sep 250.05500.05500.05000.05501.4M
15 Sep 250.05000.05000.05000.0500121K
12 Sep 250.05000.05000.05000.050041.1K
11 Sep 250.05500.05500.05000.05007.4K
09 Sep 250.05500.05500.05500.0550100K
08 Sep 250.05000.05000.05000.05008K
05 Sep 250.05000.05000.05000.05001K
04 Sep 250.05000.05500.05000.0550353K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.06
MA100:0.06
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:57.14
MTM14:0.01
ROC14:0.10
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.17
Year Low:0.05
Volatility:33.84

RECENT SPLITS

Date Ratio
22 Dec 20211-8
04 Jan 20191-5