EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SOU: Southern Energy Corp

05 Jun 2026
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0750		ASK:
0.0000		VOLUME:
389.3K
CHG(%):
6.67		PREV:
0.0750		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.07000.07500.07000.0700389.3K
04 Jun 260.07500.07500.07500.07502.8K
03 Jun 260.07000.07500.07000.07501.82M
02 Jun 260.07500.07500.07500.07501.63M
01 Jun 260.07500.08000.07500.0800135.8K
29 May 260.07500.07500.07500.0750353.6K
28 May 260.08000.08000.07000.0700386.3K
27 May 260.07500.07500.07500.07501.83M
26 May 260.07500.08000.07000.08002.02M
25 May 260.08000.08000.07500.07508.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Forward P/E:-7.50 
PEG Ratio:-0.06 
Price to Sales:2.21 
Price to Book:1.20 
Profit Margin:-0.55 
Operating Margin:-0.21 
Return on Assets:-0.04 
Return on Equity:-0.45 
EPS Ratio:-0.04 
Revenue:18.76M 
EBITDA:3.66M 
Shares:366.25M 
Market Cap:25.64M 

TECHNICAL INDICATORS

MA5:0.087.1%
MA10:0.087.1%
MA20:0.089.7%
MA50:0.089.9%
MA100:0.089.1%
MA200:0.073.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.0814.3%
Week Low:0.070.0%
Month High:0.0921.4%
Month Low:0.073.1%
Year High:0.1264.3%
Year Low:0.0540.0%
Volatility:53.52 

RECENT SPLITS

Date Ratio
22 Dec 20211-8
04 Jan 20191-5