EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SKYG: Sky Gold Corp

21 Oct 2025
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
192.0K
CHG(%):
8.33		PREV:
0.0600		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.06000.06000.05500.0550192.0K
20 Oct 250.06000.06000.06000.060031.7K
17 Oct 250.06500.06500.06000.0600177.3K
16 Oct 250.07000.07500.06500.06501.02M
15 Oct 250.05500.06500.05500.0650405.3K
14 Oct 250.05000.05500.05000.0550175.0K
09 Oct 250.05500.05500.05000.0500221.1K
08 Oct 250.05000.05000.05000.050033.0K
07 Oct 250.05000.05000.05000.0500181.0K
06 Oct 250.05500.05500.05500.0550127.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0610.9%
MA10:0.062.7%
MA20:0.052.8%
MA50:0.0433.5%
MA100:0.0357.6%
MA200:0.0364.7%
STO9:20.00 
STO14:33.33
RSI14:60.00 
WPR14:-50.00
MTM14:0.01
ROC14:0.22 
ATR:0.01 
Week High:0.0836.4%
Week Low:0.0510.0%
Month High:0.0836.4%
Month Low:0.0564.7%
Year High:0.0836.4%
Year Low:0.02175.0%
Volatility:88.85 

RECENT SPLITS

Date Ratio
23 Jan 20231-3
03 Dec 20191-10