EODData

TSXV, SKYG:

01 Oct 2025
LAST:

0.0550

CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0000
VOLUME:
154K
CHG(%):
22.22
PREV:
0.0450
LOW:
0.0500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.05000.05500.05000.0550154K
30 Sep 250.04500.04500.04500.045050K
29 Sep 250.05000.05000.04500.045065K
26 Sep 250.05000.05000.04500.045043K
25 Sep 250.05000.05000.05000.050050.8K
24 Sep 250.05500.05500.05000.050086.7K
23 Sep 250.05500.06000.05500.0550215K
22 Sep 250.05500.05500.05000.0550187.4K
19 Sep 250.05000.05500.05000.0550156.3K
18 Sep 250.04500.05000.04500.050015.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.03
MA100:0.03
MA200:0.03
STO9:66.67
STO14:66.67
RSI14:57.14
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.02
Year High:0.06
Year Low:0.02
Volatility:120.93

RECENT SPLITS

Date Ratio
23 Jan 20231-3
03 Dec 20191-10