SKYGSky Gold Corp08/14/2020
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
246,177
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.17000.17000.16500.1650246,1770
08/13/200.16000.17000.16000.1650175,6610
08/12/200.19000.19000.15000.16001,338,6830
08/11/200.19000.21000.18000.1850833,5500
08/10/200.19500.19500.18500.1900225,1600
08/07/200.19000.19500.19000.195089,2750
08/06/200.20500.20500.19000.2000120,3400
08/05/200.20000.21000.19000.1950195,9560
08/04/200.20000.20000.18500.1900606,4220
08/03/200.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83