SWASarama Resources Ltd09/20/2019
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0000
VOLUME:
133,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.09000.09500.09000.0950133,0000
09/19/190.09000.09000.09000.0900220,0000
09/18/190.09000.09000.09000.090033,7000
09/17/190.09500.09500.09000.0900147,0000
09/16/190.09000.09000.09000.090083,9990
09/13/190.09000.09000.09000.09002,0000
09/12/190.09000.09000.08500.090062,0000
09/11/190.09000.09000.09000.090027,0000
09/10/190.09000.09000.08500.085058,0000
09/09/190.09000.09500.09000.0950661,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83