List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KAP	Minkap Resources Inc	0.0850	0.0850	0.0850	181,665	0.0000	0.00
KASH	Hashchain Technology Inc	0.0100	0.0100	0.0100	3,500	-0.0050	33.33
KC	Kutcho Copper Corp	0.2050	0.2000	0.2050	17,200	0.0000	0.00
KCC	Kincora Copper Limited	0.0450	0.0450	0.0450	1,000	0.0000	0.00
KDA	Kda Group Inc	0.2250	0.2250	0.2250	7,000	-0.0100	4.26
KEN	Kenadyr Mining Holdings Corp	0.0650	0.0600	0.0600	162,000	-0.0050	7.69
KES	Kesselrun Resources Ltd	0.0500	0.0500	0.0500	10,000	-0.0050	9.09
KFG	Kfg Resources Ltd	0.0400	0.0400	0.0400	3,000	0.0100	33.33
KG	Klondike Gold Corp	0.3150	0.2950	0.3050	48,509	0.0000	0.00
KGC	Kestrel Gold Inc	0.0400	0.0350	0.0400	91,000	0.0050	14.29
KGL	Kilo Goldmines Ltd	0.0050	0.0050	0.0050	10,000	0.0000	0.00
KHRN	Khiron Life Sciences Corp	1.115	1.020	1.050	171,101	-0.070	6.25
KHV.P	Klinik Health Ventures Corp	0.1800	0.1800	0.1800	14,500	0.0000	0.00
KIDZ	Kidoz Inc	0.2450	0.2200	0.2450	3,100	0.0250	11.36
KING	King Global Ventures Inc	0.0250	0.0200	0.0250	32,000	0.0050	25.00
KKL.P	Kelly Ventures Ltd	0.2000	0.2000	0.2000	500	0.1000	100.00
KLM	Kermode Resources Ltd	0.0150	0.0100	0.0150	574,200	0.0050	50.00
KLY	Kalytera Therapeutics Inc	0.0450	0.0400	0.0450	81,723	0.0000	0.00
KLY.WT.A	Kalytera Therapeutics Inc WT	0.0100	0.0100	0.0100	20,000	0.0000	0.00
KLY.WT.B	Kalytera Therapeutics Inc WT B	0.0100	0.0100	0.0100	28,900	-0.0050	33.33
KMAX	Organimax Nutrient Corp	0.1000	0.1000	0.1000	1,386	-0.0200	16.67
KMT	Komet Resources Inc	0.1000	0.0950	0.1000	62,000	0.0000	0.00
KNE	Kane Biotech Inc	0.1700	0.1550	0.1700	90,850	0.0150	9.68
KNG	Kingsmen Resources Ltd	0.1150	0.1100	0.1100	16,500	-0.0050	4.35
KNO.H	Cellstop Systems Inc	0.0600	0.0600	0.0600	12,000	0.0100	20.00
KNT	K92 Mining Inc	3.570	3.470	3.520	594,458	0.040	1.15
KORE	Kore Mining Ltd	0.2550	0.2500	0.2500	72,000	-0.0050	1.96
KS	Klondike Silver Corp	0.0400	0.0400	0.0400	1,000	0.0000	0.00
KSI	Kneat.com Inc	3.050	2.880	2.880	43,706	-0.080	2.70
KSMT.P	Kismet Resources Corp	0.1000	0.1000	0.1000	5,000	0.0000	0.00
KTN	Kootenay Silver Inc	0.2850	0.2700	0.2800	152,950	0.0100	3.70
KTN.WT	Kootenay Silver Inc WT	0.0950	0.0950	0.0950	10,000	0.0050	5.56
KTO	K2 Gold Corp	0.2600	0.2500	0.2500	66,500	-0.0150	5.66
KTR	Kintavar Exploration Inc	0.1200	0.1100	0.1150	626,543	-0.0200	14.81
KUB	Cub Energy Inc	0.0550	0.0550	0.0550	110,000	0.0000	0.00
KUR.H	Kure Technologies Inc	0.0300	0.0300	0.0300	1,000	0.0000	0.00
KUT	Redishred Capital Corp	0.7900	0.7700	0.7900	29,700	0.0200	2.60
KUU	Kuuhubb Inc	0.6000	0.5400	0.6000	46,999	0.0300	5.26
KZD	Kaizen Discovery Inc	0.0750	0.0650	0.0750	217,000	0.0100	15.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.200.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83