List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALO	Kalo Gold Corp	0.0800	0.0800	0.0800	2,250	0.0000	0.00
KAPA	Kapa Gold Inc	0.1950	0.1900	0.1950	20,999	0.0100	5.41
KBRA	Kubera Gold Corp	0.4500	0.4500	0.4500	2,000	-0.1000	18.18
KC	Kutcho Copper Corp	0.1450	0.1400	0.1450	20,999	0.0050	3.57
KCC	Kincora Copper Ltd	0.0500	0.0400	0.0450	987,725	0.0050	12.50
KCP	King Copper Discovery Corp	0.1900	0.1800	0.1900	637,825	0.0100	5.56
KDA	Kda Group Inc	0.3950	0.3750	0.3900	112,976	0.0300	8.33
KDK	Kodiak Copper Corp	0.7000	0.6900	0.6900	149,090	-0.0100	1.43
KDOZ	Kidoz Inc	0.2050	0.2050	0.2050	20,744	0.0000	0.00
KDSX	Kadestone Capital Corp	0.7500	0.7500	0.7500	21,500	0.0000	0.00
KEEK	Personas Social Incorporated	0.0450	0.0350	0.0350	78,000	0.0000	0.00
KEN.H	Kenadyr Metals Corp	0.3400	0.3200	0.3200	30,500	-0.0250	7.25
KEON.H	Keon Capital Inc	0.0650	0.0650	0.0650	3,331	0.0000	0.00
KES	Kesselrun Resources Ltd	0.0500	0.0450	0.0500	14,000	0.0000	0.00
KFR	Kingfisher Metals Corp	0.2850	0.2550	0.2850	110,156	0.0050	1.79
KG	Klondike Gold Corp	0.1100	0.1000	0.1100	71,803	0.0000	0.00
KGC	Kestrel Gold Inc	0.0700	0.0700	0.0700	64,390	-0.0050	6.67
KGL.H	Kgl Resources Ltd.	0.1100	0.1000	0.1000	163,971	-0.0050	4.76
KGS	Kingsman Minerals Ltd	0.0950	0.0950	0.0950	26,000	-0.0050	5.00
KIB	Kiboko Gold Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
KIP	Kiplin Metals Inc	0.2850	0.2850	0.2850	1,238	-0.0250	8.06
KKL.P	Kelly Ventures Ltd	0.1100	0.0900	0.1000	95,500	-0.0100	9.09
KLD	Kenorland Minerals Ltd	2.000	1.930	2.000	108,568	0.040	2.04
KLDC	Kirkland Lake Discoveries Corp	0.0400	0.0400	0.0400	36,250	0.0000	0.00
KLE.H	Kingsland Energy Corp.	0.0500	0.0500	0.0500	4,000	0.0000	0.00
KLM	Kermode Resources Ltd	0.0100	0.0100	0.0100	11,000	0.0000	0.00
KLX	Klimat X Development Inc	0.0250	0.0200	0.0200	521,950	-0.0050	20.00
KMC.H	Kmt Hansa Corp	0.1350	0.1300	0.1350	7,500	0.0000	0.00
KNC	K9 Gold Corp	0.1200	0.1200	0.1200	600	0.0150	14.29
KNE	Kane Biotech Inc	0.0500	0.0500	0.0500	30,000	0.0000	0.00
KNG	Kingsmen Resources Ltd	0.9900	0.9500	0.9500	17,563	-0.0500	5.00
KORE	Kore Mining Ltd	0.0350	0.0350	0.0350	33,800	0.0000	0.00
KOVO	Kovo+ Holdings Inc	0.0350	0.0350	0.0350	50,000	0.0000	0.00
KPEN.P	Kp3993 Resources Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
KRI	Kobo Resources Inc	0.3600	0.3400	0.3500	53,500	-0.0100	2.78
KRY	Koryx Copper Inc	1.170	1.100	1.100	92,714	-0.010	0.90
KS	Klondike Silver Corp	0.0250	0.0200	0.0250	46,000	0.0000	0.00
KSM	Kirkstone Metals Corp	0.1250	0.1250	0.1250	430,010	0.0000	0.00
KTN	Kootenay Silver Inc	1.190	1.150	1.180	106,330	0.015	1.29
KTO	K2 Gold Corp	0.3350	0.3250	0.3350	37,869	-0.0050	1.47
KTRI	Kootenay Resources Inc	0.0500	0.0500	0.0500	2,110	-0.0050	9.09
KUR.H	Kure Technologies Inc	0.0950	0.0950	0.0950	3,001	0.0650	216.67
KWE	Kwesst Micro Systems Inc	15.85	13.50	14.88	5,256	0.37	2.55
KYS.H	Kaymus Resources Inc	0.0500	0.0500	0.0500	5,000	0.0100	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>