The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Toronto Venture Exchange [TSXV]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
KALO
Kalo Gold Corp
0.0800
0.0800
0.0800
17,000
0.0000
0.00
KAPA
Kapa Gold Inc
0.1950
0.1850
0.1850
5,000
0.0000
0.00
KBRA
Kubera Gold Corp
0.4500
0.4500
0.4500
2,000
-0.1000
18.18
KC
Kutcho Copper Corp
0.1450
0.1400
0.1450
20,999
0.0050
3.57
KCC
Kincora Copper Ltd
0.0450
0.0400
0.0400
305,139
0.0000
0.00
KCP
King Copper Discovery Corp
0.1900
0.1800
0.1800
193,050
-0.0050
2.70
KDA
Kda Group Inc
0.4200
0.3600
0.3600
301,100
-0.0150
4.00
KDK
Kodiak Copper Corp
0.7000
0.7000
0.7000
500
0.0000
0.00
KDOZ
Kidoz Inc
0.2100
0.2050
0.2050
20,715
-0.0200
8.89
KDSX
Kadestone Capital Corp
0.7500
0.7500
0.7500
21,500
0.0000
0.00
KEEK
Personas Social Incorporated
0.0350
0.0350
0.0350
1,000
0.0000
0.00
KEN.H
Kenadyr Metals Corp
0.3400
0.3200
0.3200
30,500
-0.0250
7.25
KEON.H
Keon Capital Inc
0.0650
0.0650
0.0650
3,331
0.0000
0.00
KES
Kesselrun Resources Ltd
0.0550
0.0500
0.0500
23,727
0.0000
0.00
KFR
Kingfisher Metals Corp
0.2800
0.2700
0.2800
29,500
0.0000
0.00
KG
Klondike Gold Corp
0.1100
0.1100
0.1100
9,500
0.0000
0.00
KGC
Kestrel Gold Inc
0.0750
0.0700
0.0750
234,550
0.0050
7.14
KGL.H
Kgl Resources Ltd.
0.1100
0.1000
0.1000
163,971
-0.0050
4.76
KGS
Kingsman Minerals Ltd
0.1000
0.0800
0.1000
27,000
0.0000
0.00
KIB
Kiboko Gold Inc
0.0150
0.0150
0.0150
1,000
0.0000
0.00
KIP
Kiplin Metals Inc
0.3200
0.2850
0.3100
87,038
-0.0300
8.82
KLD
Kenorland Minerals Ltd
1.970
1.930
1.960
34,611
0.010
0.51
KLDC
Kirkland Lake Discoveries Corp
0.0400
0.0350
0.0400
127,000
0.0000
0.00
KLE.H
Kingsland Energy Corp.
0.0500
0.0500
0.0500
4,000
0.0000
0.00
KLM
Kermode Resources Ltd
0.0100
0.0100
0.0100
10,000
0.0000
0.00
KLX
Klimat X Development Inc
0.0300
0.0200
0.0250
930,616
0.0050
25.00
KMC.H
Kmt Hansa Corp
0.1350
0.1300
0.1350
11,000
0.0250
22.73
KNC
K9 Gold Corp
0.1200
0.1200
0.1200
600
0.0150
14.29
KNE
Kane Biotech Inc
0.0550
0.0450
0.0500
87,000
0.0000
0.00
KNG
Kingsmen Resources Ltd
1.0000
1.0000
1.0000
1,000
0.0300
3.09
KORE
Kore Mining Ltd
0.0350
0.0350
0.0350
38,000
0.0000
0.00
KOVO
Kovo+ Holdings Inc
0.0350
0.0350
0.0350
50,000
0.0000
0.00
KPEN.P
Kp3993 Resources Inc
0.0100
0.0100
0.0100
10,000
0.0000
0.00
KRI
Kobo Resources Inc
0.3700
0.3450
0.3600
64,500
0.0200
5.88
KRY
Koryx Copper Inc
1.130
1.100
1.110
12,900
-0.020
1.77
KS
Klondike Silver Corp
0.0300
0.0250
0.0250
53,655
0.0000
0.00
KSM
Kirkstone Metals Corp
0.1250
0.1250
0.1250
180,000
0.0050
4.17
KTN
Kootenay Silver Inc
1.190
1.120
1.165
114,118
-0.010
0.85
KTO
K2 Gold Corp
0.3400
0.3400
0.3400
26,000
0.0000
0.00
KTRI
Kootenay Resources Inc
0.0550
0.0500
0.0550
7,620
0.0050
10.00
KUR.H
Kure Technologies Inc
0.0950
0.0950
0.0950
3,001
0.0650
216.67
KWE
Kwesst Micro Systems Inc
15.85
13.50
14.88
5,256
0.37
2.55
KYS.H
Kaymus Resources Inc
0.0500
0.0500
0.0500
5,000
0.0100
25.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.3.165.123
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
23,934
144
0.61
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,070
-151
0.63
--%>