List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.1500	0.1400	0.1450	162.5K	0.0050	3.57
KAPA	Kapa Gold Inc	0.1250	0.1250	0.1250	253.0K	-0.0050	3.85
KBRA	Kubera Gold Corp	0.1600	0.1600	0.1600	4.0K	0.0000	0.00
KC	Kutcho Copper Corp	0.3300	0.3300	0.3300	39.5K	0.0150	4.76
KCC	Kincora Copper Ltd	1.100	1.050	1.100	10.6K	0.010	0.92
KCP	King Copper Discovery Corp	0.9100	0.8400	0.9000	333.3K	0.0300	3.45
KDA	Kda Group Inc	0.0850	0.0700	0.0700	181.5K	-0.0350	33.33
KDK	Kodiak Copper Corp	0.7800	0.7700	0.7800	93.5K	0.0000	0.00
KDOZ	Kidoz Inc	0.1400	0.1400	0.1400	28.6K	0.0000	0.00
KDSX	Kadestone Capital Corp	0.2300	0.2300	0.2300	1.0K	-0.0900	28.13
KEEK	Keek Social Inc	1.150	1.080	1.150	2.7K	0.050	4.55
KFR	Kingfisher Metals Corp	1.140	1.080	1.080	75.5K	-0.040	3.57
KG	Klondike Gold Corp	0.1750	0.1650	0.1750	135.2K	0.0150	9.38
KGC	Kestrel Gold Inc	0.0350	0.0350	0.0350	1.7K	0.0000	0.00
KGS	Kingsman Minerals Ltd	0.0500	0.0400	0.0400	243.0K	-0.0050	11.11
KIB	Kiboko Gold Inc	0.1800	0.1800	0.1800	605	-0.0500	21.74
KIP	Kiplin Metals Inc	0.2400	0.2000	0.2000	20.5K	-0.0250	11.11
KIRO	Kairos Gold Inc.	0.8200	0.7900	0.7900	35.7K	-0.0100	1.25
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.320	2.200	2.200	32.9K	-0.110	4.76
KLDC	Kirkland Lake Discoveries Corp	0.4200	0.3900	0.3900	149.5K	-0.0100	2.50
KLE.H	Kingsland Energy Corp.	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
KLT.H	KGL Resources Ltd	0.2500	0.2500	0.2500	1.0K	0.0000	0.00
KNE	Kane Biotech Inc	0.0300	0.0300	0.0300	1.8K	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.140	1.120	1.140	2.1K	0.000	0.00
KNOX	Vault Strategic Mining Corp.	0.3200	0.2580	0.2800	250.3K	0.0000	0.00
KORE	Kore Mining Ltd	0.1750	0.1750	0.1750	7.0K	0.0150	9.38
KOVO	Kovo+ Holdings Inc	0.0050	0.0050	0.0050	94.0K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.2300	0.2000	0.2300	27.2K	0.0300	15.00
KRY	Koryx Copper Inc	3.640	3.460	3.460	11.5K	-0.070	1.98
KS	Klondike Silver Corp	0.1600	0.1600	0.1600	625	0.0100	6.67
KTN	Kootenay Silver Inc	1.290	1.220	1.230	40.4K	0.000	0.00
KTO	K2 Gold Corp	0.9000	0.8600	0.8800	158.9K	0.0100	1.15
KTRI	Kootenay Resources Inc	0.0850	0.0850	0.0850	1.3K	0.0050	6.25
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.2400	0.2400	0.2400	500	-0.0800	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,458	-65	0.5
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES