Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALOKalo Gold Corp0.08000.08000.080017,0000.00000.00 
KAPAKapa Gold Inc0.19500.18500.18505,0000.00000.00 
KBRAKubera Gold Corp0.45000.45000.45002,000-0.100018.18 
KCKutcho Copper Corp0.14500.14000.145020,9990.00503.57 
KCCKincora Copper Ltd0.04500.04000.0400305,1390.00000.00 
KCPKing Copper Discovery Corp0.19000.18000.1800193,050-0.00502.70 
KDAKda Group Inc0.42000.36000.3600301,100-0.01504.00 
KDKKodiak Copper Corp0.70000.70000.70005000.00000.00 
KDOZKidoz Inc0.21000.20500.205020,715-0.02008.89 
KDSXKadestone Capital Corp0.75000.75000.750021,5000.00000.00 
KEEKPersonas Social Incorporated0.03500.03500.03501,0000.00000.00 
KEN.HKenadyr Metals Corp0.34000.32000.320030,500-0.02507.25 
KEON.HKeon Capital Inc0.06500.06500.06503,3310.00000.00 
KESKesselrun Resources Ltd0.05500.05000.050023,7270.00000.00 
KFRKingfisher Metals Corp0.28000.27000.280029,5000.00000.00 
KGKlondike Gold Corp0.11000.11000.11009,5000.00000.00 
KGCKestrel Gold Inc0.07500.07000.0750234,5500.00507.14 
KGL.HKgl Resources Ltd.0.11000.10000.1000163,971-0.00504.76 
KGSKingsman Minerals Ltd0.10000.08000.100027,0000.00000.00 
KIBKiboko Gold Inc0.01500.01500.01501,0000.00000.00 
KIPKiplin Metals Inc0.32000.28500.310087,038-0.03008.82 
KLDKenorland Minerals Ltd1.9701.9301.96034,6110.0100.51 
KLDCKirkland Lake Discoveries Corp0.04000.03500.0400127,0000.00000.00 
KLE.HKingsland Energy Corp.0.05000.05000.05004,0000.00000.00 
KLMKermode Resources Ltd0.01000.01000.010010,0000.00000.00 
KLXKlimat X Development Inc0.03000.02000.0250930,6160.005025.00 
KMC.HKmt Hansa Corp0.13500.13000.135011,0000.025022.73 
KNCK9 Gold Corp0.12000.12000.12006000.015014.29 
KNEKane Biotech Inc0.05500.04500.050087,0000.00000.00 
KNGKingsmen Resources Ltd1.00001.00001.00001,0000.03003.09 
KOREKore Mining Ltd0.03500.03500.035038,0000.00000.00 
KOVOKovo+ Holdings Inc0.03500.03500.035050,0000.00000.00 
KPEN.PKp3993 Resources Inc0.01000.01000.010010,0000.00000.00 
KRIKobo Resources Inc0.37000.34500.360064,5000.02005.88 
KRYKoryx Copper Inc1.1301.1001.11012,900-0.0201.77 
KSKlondike Silver Corp0.03000.02500.025053,6550.00000.00 
KSMKirkstone Metals Corp0.12500.12500.1250180,0000.00504.17 
KTNKootenay Silver Inc1.1901.1201.165114,118-0.0100.85 
KTOK2 Gold Corp0.34000.34000.340026,0000.00000.00 
KTRIKootenay Resources Inc0.05500.05000.05507,6200.005010.00 
KUR.HKure Technologies Inc0.09500.09500.09503,0010.0650216.67 
KWEKwesst Micro Systems Inc15.8513.5014.885,2560.372.55 
KYS.HKaymus Resources Inc0.05000.05000.05005,0000.010025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>