List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.2500	0.2400	0.2500	144.8K	0.0150	6.38
KAPA	Kapa Gold Inc	0.2500	0.2400	0.2400	6.0K	0.0150	6.67
KC	Kutcho Copper Corp	0.3600	0.2800	0.3250	101.2K	0.0550	20.37
KCC	Kincora Copper Ltd	1.0400	0.9600	0.9800	101.8K	-0.0600	5.77
KCP	King Copper Discovery Corp	0.9800	0.9200	0.9300	221.1K	0.0100	1.09
KDA	Kda Group Inc	0.1300	0.1250	0.1250	28.8K	-0.0050	3.85
KDK	Kodiak Copper Corp	0.9100	0.9000	0.9100	33.8K	-0.0100	1.09
KDOZ	Kidoz Inc	0.3000	0.3000	0.3000	1.0K	0.0100	3.45
KDSX	Kadestone Capital Corp	0.6000	0.6000	0.6000	1.5K	0.0500	9.09
KEEK	Keek Social Inc	2.000	2.000	2.000	1.4K	-0.010	0.50
KEON.H	Keon Capital Inc	0.1200	0.0900	0.0900	60.1K	-0.0050	5.26
KFR	Kingfisher Metals Corp	0.7100	0.6700	0.6800	196.1K	-0.0350	4.90
KG	Klondike Gold Corp	0.2400	0.2250	0.2350	107.8K	-0.0050	2.08
KGC	Kestrel Gold Inc	0.0400	0.0400	0.0400	79.2K	0.0050	14.29
KGL.H	Kgl Resources Ltd.	0.1400	0.1400	0.1400	39.5K	-0.0700	33.33
KGS	Kingsman Minerals Ltd	0.1200	0.1050	0.1100	70.9K	0.0050	4.76
KIB	Kiboko Gold Inc	0.2550	0.2500	0.2500	10.5K	-0.0050	1.96
KIP	Kiplin Metals Inc	0.2750	0.2750	0.2750	515	0.0150	5.77
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.680	2.510	2.570	7.6K	-0.060	2.28
KLDC	Kirkland Lake Discoveries Corp	0.1950	0.1900	0.1900	161.3K	-0.0100	5.00
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	2.6K	0.0000	0.00
KNE	Kane Biotech Inc	0.0350	0.0350	0.0350	210.0K	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.390	1.300	1.380	34.4K	0.060	4.55
KNOX	Vault Strategic Mining Corp.	0.4200	0.4200	0.4200	3.0K	0.0000	0.00
KORE	Kore Mining Ltd	0.3400	0.3400	0.3400	62.8K	-0.0400	10.53
KOVO	Kovo+ Holdings Inc	0.0100	0.0100	0.0100	465.5K	-0.0100	50.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.3600	0.3450	0.3500	25.5K	0.0000	0.00
KRY	Koryx Copper Inc	3.300	3.160	3.220	44.7K	0.025	0.78
KS	Klondike Silver Corp	0.2400	0.2300	0.2300	17.9K	-0.0200	8.00
KSM	Kirkstone Metals Corp	0.4450	0.3900	0.4250	288.4K	0.0250	6.25
KTN	Kootenay Silver Inc	1.660	1.570	1.590	465.0K	-0.020	1.24
KTO	K2 Gold Corp	0.7900	0.7700	0.7800	179.5K	0.0000	0.00
KTRI	Kootenay Resources Inc	0.0900	0.0900	0.0900	4.5K	-0.0050	5.26
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.0600	0.0600	0.0600	1.0K	0.0050	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES