List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALO	Kalo Gold Corp	0.0900	0.0850	0.0850	346,750	0.0050	6.25
KAPA	Kapa Gold Inc	0.1850	0.1850	0.1850	10,599	0.0050	2.78
KBRA	Kubera Gold Corp	0.4500	0.4500	0.4500	2,000	-0.1000	18.18
KC	Kutcho Copper Corp	0.1350	0.1350	0.1350	9,600	-0.0050	3.57
KCC	Kincora Copper Ltd	0.0550	0.0550	0.0550	272,100	0.0000	0.00
KCP	King Copper Discovery Corp	0.2700	0.2300	0.2600	643,500	0.0100	4.00
KDA	Kda Group Inc	0.3200	0.2950	0.3000	329,500	0.0000	0.00
KDK	Kodiak Copper Corp	0.6800	0.5800	0.6200	216,528	-0.0500	7.46
KDOZ	Kidoz Inc	0.2550	0.2550	0.2550	10,000	-0.0050	1.92
KDSX	Kadestone Capital Corp	0.6600	0.6600	0.6600	1,500	0.0600	10.00
KEEK	Personas Social Incorporated	0.0450	0.0400	0.0400	10,000	0.0000	0.00
KEN.H	Kenadyr Metals Corp	0.3600	0.3600	0.3600	914	-0.0700	16.28
KEON.H	Keon Capital Inc	0.0950	0.0950	0.0950	2,000	0.0300	46.15
KES	Kesselrun Resources Ltd	0.0400	0.0400	0.0400	3,400	0.0000	0.00
KFR	Kingfisher Metals Corp	0.2950	0.2850	0.2850	187,479	-0.0050	1.72
KG	Klondike Gold Corp	0.1050	0.1050	0.1050	3,629	0.0000	0.00
KGC	Kestrel Gold Inc	0.0600	0.0500	0.0600	272,893	-0.0150	20.00
KGL.H	Kgl Resources Ltd.	0.0800	0.0800	0.0800	7,500	-0.0200	20.00
KGS	Kingsman Minerals Ltd	0.0750	0.0750	0.0750	531,000	-0.0050	6.25
KIB	Kiboko Gold Inc	0.0150	0.0150	0.0150	3,572	0.0050	50.00
KIP	Kiplin Metals Inc	0.4150	0.3700	0.4150	13,020	0.0300	7.79
KKL.P	Kelly Ventures Ltd	0.0800	0.0800	0.0800	61,000	0.0000	0.00
KLD	Kenorland Minerals Ltd	2.320	1.970	2.250	166,107	0.270	13.64
KLDC	Kirkland Lake Discoveries Corp	0.1100	0.0950	0.1100	157,169	0.0150	15.79
KLM	Kermode Resources Ltd	0.0100	0.0080	0.0100	20,999	0.0050	100.00
KLX	Klimat X Development Inc	0.0200	0.0200	0.0200	83,000	-0.0050	20.00
KMC.H	Kmt Hansa Corp	0.1000	0.1000	0.1000	20,000	-0.0350	25.93
KNC	K9 Gold Corp	0.1150	0.1100	0.1150	50,510	-0.0100	8.00
KNE	Kane Biotech Inc	0.0450	0.0450	0.0450	79,000	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.060	1.000	1.060	10,400	0.020	1.92
KORE	Kore Mining Ltd	0.0250	0.0250	0.0250	4,000	0.0000	0.00
KOVO	Kovo+ Holdings Inc	0.0500	0.0500	0.0500	12,000	0.0100	25.00
KRI	Kobo Resources Inc	0.3400	0.3350	0.3350	90,459	-0.0100	2.90
KRY	Koryx Copper Inc	1.130	1.060	1.080	342,130	0.020	1.89
KS	Klondike Silver Corp	0.0350	0.0300	0.0350	432,000	0.0000	0.00
KSM	Kirkstone Metals Corp	0.1850	0.1850	0.1850	897	0.0200	12.12
KTN	Kootenay Silver Inc	1.400	1.300	1.385	318,742	-0.005	0.36
KTO	K2 Gold Corp	0.3350	0.3100	0.3250	310,000	-0.0050	1.52
KTRI	Kootenay Resources Inc	0.0600	0.0600	0.0600	45,251	0.0000	0.00
KWE	Kwesst Micro Systems Inc	15.85	13.50	14.88	5,256	0.37	2.55
KYS.H	Kaymus Resources Inc	0.0500	0.0500	0.0500	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>