List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KANA	Kanadario Gold Inc	0.1900	0.1900	0.1900	25,000	0.0100	5.56
KAP	Minkap Resources Inc	0.0700	0.0700	0.0700	19,000	0.0050	7.69
KAPA.P	Kapa Capital Inc	0.1500	0.1350	0.1350	20,000	-0.0150	10.00
KAY.H	Karsten Energy Corp	0.0900	0.0900	0.0900	22,000	-0.0100	10.00
KC	Kutcho Copper Corp	0.2400	0.2200	0.2400	98,100	0.0000	0.00
KCC	Kincora Copper Limited	0.0400	0.0400	0.0400	30,000	0.0000	0.00
KDA	Kda Group Inc	0.3200	0.3000	0.3000	76,500	-0.0300	9.09
KEN	Kenadyr Mining Holdings Corp	0.0700	0.0550	0.0550	253,000	-0.0100	15.38
KES	Kesselrun Resources Ltd	0.0450	0.0450	0.0450	28,000	0.0100	28.57
KFG	Kfg Resources Ltd	0.0350	0.0350	0.0350	35,000	0.0050	16.67
KG	Klondike Gold Corp	0.2700	0.2600	0.2650	108,100	0.0000	0.00
KGC	Kestrel Gold Inc	0.0200	0.0200	0.0200	50,000	0.0050	33.33
KGL	Kilo Goldmines Ltd	0.0050	0.0050	0.0050	100,000	0.0000	0.00
KHRN	Khiron Life Sciences Corp	1.0000	0.9400	0.9700	416,635	-0.0100	1.02
KIDZ	Kidoz Inc	0.4000	0.4000	0.4000	3,000	0.0000	0.00
KING	King Global Ventures Inc	0.0150	0.0150	0.0150	66,000	0.0000	0.00
KKL.P	Kelly Ventures Ltd	0.1000	0.1000	0.1000	5,000	0.0000	0.00
KLE.H	Kingsland Energy Corp	0.2800	0.2800	0.2800	500	0.1200	75.00
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	20,000	-0.0050	50.00
KLY	Kalytera Therapeutics Inc	0.0400	0.0350	0.0400	637,037	0.0050	14.29
KLY.WT.A	Kalytera Therapeutics Inc WT	0.0100	0.0100	0.0100	200,000	0.0050	100.00
KLY.WT.B	Kalytera Therapeutics Inc WT B	0.0100	0.0100	0.0100	400,000	0.0000	0.00
KMAX	Organimax Nutrient Corp	0.0800	0.0800	0.0800	7,000	0.0000	0.00
KMT	Komet Resources Inc	0.0900	0.0900	0.0900	452,939	0.0000	0.00
KNE	Kane Biotech Inc	0.1350	0.1350	0.1350	500	0.0050	3.85
KNG	Kingsmen Resources Ltd	0.0750	0.0750	0.0750	5,249	0.0000	0.00
KNT	K92 Mining Inc	2.730	2.660	2.670	805,378	-0.040	1.48
KORE	Kore Mining Ltd	0.2350	0.2300	0.2350	25,000	0.0000	0.00
KS	Klondike Silver Corp	0.0350	0.0300	0.0300	86,000	-0.0050	14.29
KSI	Kneat.com Inc	2.100	2.000	2.100	40,802	0.110	5.53
KTN	Kootenay Silver Inc	0.2350	0.2300	0.2350	38,275	0.0050	2.17
KTN.WT	Kootenay Silver Inc WT	0.0950	0.0700	0.0700	4,500	0.0100	16.67
KTO	K2 Gold Corp	0.2350	0.2250	0.2350	27,500	0.0150	6.82
KTR	Kintavar Exploration Inc	0.1300	0.1200	0.1200	60,000	-0.0100	7.69
KUB	Cub Energy Inc	0.0650	0.0550	0.0650	85,675	0.0050	8.33
KUR.H	Kure Technologies Inc	0.0300	0.0300	0.0300	795,000	0.0000	0.00
KUT	Redishred Capital Corp	0.8500	0.8500	0.8500	6,500	0.0000	0.00
KUU	Kuuhubb Inc	0.5000	0.5000	0.5000	8,500	0.0000	0.00
KYS.H	Kaymus Resources Inc	0.0300	0.0300	0.0300	1,332	0.0000	0.00
KZD	Kaizen Discovery Inc	0.0300	0.0250	0.0250	376,500	-0.0100	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	4	0.05
DJI	27,678	28	0.10
SP500	3,117	5	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83