EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
KALOKalo Gold Corp0.09000.07500.0800253.3K-0.010011.11 
KAPAKapa Gold Inc0.27000.26000.2700220.6K0.00000.00 
KCKutcho Copper Corp0.16500.16000.160037.4K0.00000.00 
KCCKincora Copper Ltd1.14001.00001.000035.3K-0.140012.28 
KCPKing Copper Discovery Corp0.42000.38500.4150241.5K0.01002.47 
KDAKda Group Inc0.28000.25000.2800167K0.035014.29 
KDKKodiak Copper Corp0.67000.64000.6700125.9K0.00000.00 
KDOZKidoz Inc0.21000.20000.20003.4K-0.01004.76 
KDSXKadestone Capital Corp0.95000.85000.850055.3K-0.100010.53 
KEEKPersonas Social Incorporated0.05000.05000.05008K0.00000.00 
KEON.HKeon Capital Inc0.07500.07500.075012K-0.015016.67 
KESKesselrun Resources Ltd0.05500.05500.055019.5K-0.00508.33 
KFRKingfisher Metals Corp0.37500.33500.3500180.8K-0.02506.67 
KGKlondike Gold Corp0.11000.11000.110027.6K0.00000.00 
KGCKestrel Gold Inc0.07000.06500.0700231K0.00507.69 
KGSKingsman Minerals Ltd0.09000.09000.090031.5K0.00000.00 
KIBKiboko Gold Inc0.01500.01500.015010K0.00000.00 
KIPKiplin Metals Inc0.42000.38000.42004.6K0.055015.07 
KKL.PKelly Ventures Ltd0.10500.10000.100040K0.00000.00 
KLDKenorland Minerals Ltd2.2502.1002.21056K0.1205.74 
KLDCKirkland Lake Discoveries Corp0.25500.22000.2200344.3K-0.02008.33 
KLMKermode Resources Ltd0.00500.00500.005020.1K0.00000.00 
KMC.HKmt Hansa Corp0.10000.10000.10003K-0.015013.04 
KNCK9 Gold Corp0.32500.31000.31009.8K0.035012.73 
KNEKane Biotech Inc0.04500.04000.040031K0.00000.00 
KNGKingsmen Resources Ltd1.3301.3101.3304.5K0.0100.76 
KOVOKovo+ Holdings Inc0.04500.04000.0400414.2K-0.010020.00 
KRIKobo Resources Inc0.28500.26000.285077.1K0.00000.00 
KRYKoryx Copper Inc1.1701.1201.16064.7K-0.0100.85 
KSKlondike Silver Corp0.03000.02500.0250643.2K-0.005016.67 
KSMKirkstone Metals Corp0.54000.48500.49001.5K-0.060010.91 
KTNKootenay Silver Inc1.8151.6201.780502.4K0.20012.66 
KTOK2 Gold Corp0.43000.41500.4300193.6K0.01002.38 
KTRKintavar Exploration Inc0.03000.03000.03009K0.00000.00 
KTRIKootenay Resources Inc0.06500.06500.065011.3K0.00508.33 
KUR.HKure Technologies Inc0.04500.04500.045012.9K0.00000.00 
KYS.HKaymus Resources Inc0.05000.05000.05004K0.00000.00 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,141980.4
DJI45,834-2740.6
SP5006,584-30.0
DAX23,698-60.0
BDI1,200494.3
HSI26,3883021.2