Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KANAKanadario Gold Inc0.15000.15000.15005,0000.00000.00 
KAPA.PKapa Capital Inc0.20000.20000.200010,0000.040025.00 
KAY.HKarsten Energy Corp0.06500.06500.06504,000-0.010013.33 
KCKutcho Copper Corp0.11000.09000.110061,0000.020022.22 
KCCKincora Copper Limited0.03500.03500.0350115,0000.00000.00 
KDAKda Group Inc0.22000.20000.200075,500-0.00502.44 
KDKKodiak Copper Corp.0.25000.21000.250033,8000.040019.05 
KENKenadyr Mining Holdings Corp0.03500.03500.0350305,0000.00000.00 
KESKesselrun Resources Ltd0.03000.03000.030093,9990.00000.00 
KFGKfg Resources Ltd0.02500.02500.02503,0000.005025.00 
KGKlondike Gold Corp0.20000.19000.190061,100-0.00502.56 
KGCKestrel Gold Inc0.02000.02000.020025,0000.005033.33 
KGLKilo Goldmines Ltd0.01000.00500.0050907,000-0.005050.00 
KHRNKhiron Life Sciences Corp0.56000.53000.5600168,5210.02003.70 
KIDZKidoz Inc0.30000.30000.30001,0000.00000.00 
KINGKing Global Ventures Inc0.02500.02000.025022,5000.005025.00 
KIPKiplin Metals Inc.0.08500.08500.08501,000-0.035029.17 
KKL.PKelly Ventures Ltd0.11500.11500.11504,500-0.085042.50 
KLMKermode Resources Ltd0.00500.00500.005020,0000.00000.00 
KLYKalytera Therapeutics Inc0.01500.01000.0150590,0180.00000.00 
KLY.WT.AKalytera Therapeutics Inc WT0.00500.00500.00505,0000.00000.00 
KLY.WT.BKalytera Therapeutics Inc WT B0.00500.00500.00506,3800.00000.00 
KMAXOrganimax Nutrient Corp0.04000.04000.040014,055-0.020033.33 
KMTKomet Resources Inc0.07000.07000.07001,5000.00000.00 
KNEKane Biotech Inc0.14000.14000.14002,0000.00000.00 
KNGKingsmen Resources Ltd0.13000.12500.130014,0000.01008.33 
KNO.HCellstop Systems Inc0.07000.07000.07005,0000.020040.00 
KNTK92 Mining Inc3.6503.4003.6201,438,2600.33010.03 
KOREKore Mining Ltd0.37000.35000.3500237,9500.02507.69 
KSKlondike Silver Corp0.03000.03000.03002,3000.010050.00 
KSIKneat.com Inc2.0501.9601.96032,060-0.0602.97 
KSMT.PKismet Resources Corp0.05500.05500.05501,000-0.045045.00 
KTNKootenay Silver Inc0.18000.16500.1800761,6910.020012.50 
KTN.WTKootenay Silver Inc WT0.05000.04500.045061,050-0.040047.06 
KTOK2 Gold Corp0.24000.22000.2200114,0000.00000.00 
KTRKintavar Exploration Inc0.09000.09000.090016,000-0.00505.26 
KUBCub Energy Inc0.02000.01500.0150153,000-0.005025.00 
KUR.HKure Technologies Inc0.02000.01000.01006,197-0.020066.67 
KUTRedishred Capital Corp0.45000.40500.4500367,0000.00000.00 
KUUKuuhubb Inc0.30000.25000.3000209,1320.00000.00 
KZDKaizen Discovery Inc0.05000.05000.05004,1000.010025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83