Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KANAKanadario Gold Inc0.19000.19000.190025,0000.01005.56 
KAPMinkap Resources Inc0.07000.07000.070019,0000.00507.69 
KAPA.PKapa Capital Inc0.15000.13500.135020,000-0.015010.00 
KAY.HKarsten Energy Corp0.09000.09000.090022,000-0.010010.00 
KCKutcho Copper Corp0.24000.22000.240098,1000.00000.00 
KCCKincora Copper Limited0.04000.04000.040030,0000.00000.00 
KDAKda Group Inc0.32000.30000.300076,500-0.03009.09 
KENKenadyr Mining Holdings Corp0.07000.05500.0550253,000-0.010015.38 
KESKesselrun Resources Ltd0.04500.04500.045028,0000.010028.57 
KFGKfg Resources Ltd0.03500.03500.035035,0000.005016.67 
KGKlondike Gold Corp0.27000.26000.2650108,1000.00000.00 
KGCKestrel Gold Inc0.02000.02000.020050,0000.005033.33 
KGLKilo Goldmines Ltd0.00500.00500.0050100,0000.00000.00 
KHRNKhiron Life Sciences Corp1.00000.94000.9700416,635-0.01001.02 
KIDZKidoz Inc0.40000.40000.40003,0000.00000.00 
KINGKing Global Ventures Inc0.01500.01500.015066,0000.00000.00 
KKL.PKelly Ventures Ltd0.10000.10000.10005,0000.00000.00 
KLE.HKingsland Energy Corp0.28000.28000.28005000.120075.00 
KLMKermode Resources Ltd0.00500.00500.005020,000-0.005050.00 
KLYKalytera Therapeutics Inc0.04000.03500.0400637,0370.005014.29 
KLY.WT.AKalytera Therapeutics Inc WT0.01000.01000.0100200,0000.0050100.00 
KLY.WT.BKalytera Therapeutics Inc WT B0.01000.01000.0100400,0000.00000.00 
KMAXOrganimax Nutrient Corp0.08000.08000.08007,0000.00000.00 
KMTKomet Resources Inc0.09000.09000.0900452,9390.00000.00 
KNEKane Biotech Inc0.13500.13500.13505000.00503.85 
KNGKingsmen Resources Ltd0.07500.07500.07505,2490.00000.00 
KNTK92 Mining Inc2.7302.6602.670805,378-0.0401.48 
KOREKore Mining Ltd0.23500.23000.235025,0000.00000.00 
KSKlondike Silver Corp0.03500.03000.030086,000-0.005014.29 
KSIKneat.com Inc2.1002.0002.10040,8020.1105.53 
KTNKootenay Silver Inc0.23500.23000.235038,2750.00502.17 
KTN.WTKootenay Silver Inc WT0.09500.07000.07004,5000.010016.67 
KTOK2 Gold Corp0.23500.22500.235027,5000.01506.82 
KTRKintavar Exploration Inc0.13000.12000.120060,000-0.01007.69 
KUBCub Energy Inc0.06500.05500.065085,6750.00508.33 
KUR.HKure Technologies Inc0.03000.03000.0300795,0000.00000.00 
KUTRedishred Capital Corp0.85000.85000.85006,5000.00000.00 
KUUKuuhubb Inc0.50000.50000.50008,5000.00000.00 
KYS.HKaymus Resources Inc0.03000.03000.03001,3320.00000.00 
KZDKaizen Discovery Inc0.03000.02500.0250376,500-0.010028.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83