List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALO	Kalo Gold Corp	0.1000	0.0850	0.1000	2.1M	0.0200	25.00
KAPA	Kapa Gold Inc	0.2750	0.2550	0.2550	85.8K	-0.0150	5.56
KC	Kutcho Copper Corp	0.1950	0.1850	0.1950	18.6K	0.0050	2.63
KCC	Kincora Copper Ltd	1.150	1.050	1.110	88.3K	0.010	0.91
KCP	King Copper Discovery Corp	0.7700	0.6600	0.6800	798.4K	-0.0200	2.86
KDA	Kda Group Inc	0.2500	0.2450	0.2500	29.1K	-0.0050	1.96
KDK	Kodiak Copper Corp	0.8200	0.7800	0.8100	73.6K	0.0100	1.25
KDOZ	Kidoz Inc	0.2950	0.2550	0.2550	7.5K	-0.0050	1.92
KDSX	Kadestone Capital Corp	0.7600	0.7500	0.7500	4.2K	0.0000	0.00
KEEK	Keek Social Inc	3.200	3.200	3.200	109	0.000	0.00
KEON.H	Keon Capital Inc	0.0750	0.0750	0.0750	2.1K	0.0000	0.00
KES	Kesselrun Resources Ltd	0.1400	0.1300	0.1350	102.3K	0.0000	0.00
KFR	Kingfisher Metals Corp	0.3400	0.3000	0.3150	479.3K	0.0150	5.00
KG	Klondike Gold Corp	0.1200	0.1100	0.1150	435.6K	-0.0050	4.17
KGC	Kestrel Gold Inc	0.0500	0.0450	0.0500	350K	0.0000	0.00
KGL.H	Kgl Resources Ltd.	0.1000	0.1000	0.1000	2.5K	-0.0050	4.76
KGS	Kingsman Minerals Ltd	0.1400	0.1250	0.1300	72K	0.0000	0.00
KIB	Kiboko Gold Inc	0.0200	0.0200	0.0200	4.1K	0.0000	0.00
KIP	Kiplin Metals Inc	0.3450	0.3450	0.3450	3.6K	0.0250	7.81
KLD	Kenorland Minerals Ltd	2.100	1.980	2.050	107.6K	-0.020	0.97
KLDC	Kirkland Lake Discoveries Corp	0.3600	0.3300	0.3400	348.2K	0.0250	7.94
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	4.2K	0.0000	0.00
KMC.H	Kmt Hansa Corp	0.0350	0.0350	0.0350	84K	-0.0250	41.67
KNC	K9 Gold Corp	0.3350	0.3050	0.3200	38.6K	-0.0050	1.54
KNE	Kane Biotech Inc	0.0400	0.0400	0.0400	329.5K	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.750	1.630	1.750	78.1K	0.160	10.06
KORE	Kore Mining Ltd	0.1950	0.1750	0.1750	68.3K	0.0150	9.38
KOVO	Kovo+ Holdings Inc	0.0500	0.0500	0.0500	1K	0.0100	25.00
KPEN.P	Kp3993 Resources Inc	0.0150	0.0150	0.0150	1K	0.0050	50.00
KRI	Kobo Resources Inc	0.3150	0.2900	0.2950	53.3K	-0.0050	1.67
KRY	Koryx Copper Inc	1.650	1.510	1.650	149.7K	0.150	10.00
KS	Klondike Silver Corp	0.0350	0.0300	0.0300	684.8K	-0.0050	14.29
KSM	Kirkstone Metals Corp	1.200	0.700	1.200	131.3K	0.520	76.47
KTN	Kootenay Silver Inc	1.810	1.720	1.720	688.6K	0.060	3.61
KTO	K2 Gold Corp	0.4850	0.4300	0.4300	226.3K	-0.0450	9.47
KTR	Kintavar Exploration Inc	0.0900	0.0850	0.0850	88.4K	0.0050	6.25
KTRI	Kootenay Resources Inc	0.0900	0.0800	0.0900	11K	0.0150	20.00
KUR.H	Kure Technologies Inc	0.0450	0.0450	0.0450	1K	0.0000	0.00
KYS.H	Kaymus Resources Inc	0.0550	0.0550	0.0550	1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	490	2.2
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	233	1.9
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	25,441	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES