List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KANA	Kanadario Gold Inc	0.1500	0.1500	0.1500	5,000	0.0000	0.00
KAPA.P	Kapa Capital Inc	0.2000	0.2000	0.2000	10,000	0.0400	25.00
KAY.H	Karsten Energy Corp	0.0650	0.0650	0.0650	4,000	-0.0100	13.33
KC	Kutcho Copper Corp	0.1100	0.0900	0.1100	61,000	0.0200	22.22
KCC	Kincora Copper Limited	0.0350	0.0350	0.0350	115,000	0.0000	0.00
KDA	Kda Group Inc	0.2200	0.2000	0.2000	75,500	-0.0050	2.44
KDK	Kodiak Copper Corp.	0.2500	0.2100	0.2500	33,800	0.0400	19.05
KEN	Kenadyr Mining Holdings Corp	0.0350	0.0350	0.0350	305,000	0.0000	0.00
KES	Kesselrun Resources Ltd	0.0300	0.0300	0.0300	93,999	0.0000	0.00
KFG	Kfg Resources Ltd	0.0250	0.0250	0.0250	3,000	0.0050	25.00
KG	Klondike Gold Corp	0.2000	0.1900	0.1900	61,100	-0.0050	2.56
KGC	Kestrel Gold Inc	0.0200	0.0200	0.0200	25,000	0.0050	33.33
KGL	Kilo Goldmines Ltd	0.0100	0.0050	0.0050	907,000	-0.0050	50.00
KHRN	Khiron Life Sciences Corp	0.5600	0.5300	0.5600	168,521	0.0200	3.70
KIDZ	Kidoz Inc	0.3000	0.3000	0.3000	1,000	0.0000	0.00
KING	King Global Ventures Inc	0.0250	0.0200	0.0250	22,500	0.0050	25.00
KIP	Kiplin Metals Inc.	0.0850	0.0850	0.0850	1,000	-0.0350	29.17
KKL.P	Kelly Ventures Ltd	0.1150	0.1150	0.1150	4,500	-0.0850	42.50
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	20,000	0.0000	0.00
KLY	Kalytera Therapeutics Inc	0.0150	0.0100	0.0150	590,018	0.0000	0.00
KLY.WT.A	Kalytera Therapeutics Inc WT	0.0050	0.0050	0.0050	5,000	0.0000	0.00
KLY.WT.B	Kalytera Therapeutics Inc WT B	0.0050	0.0050	0.0050	6,380	0.0000	0.00
KMAX	Organimax Nutrient Corp	0.0400	0.0400	0.0400	14,055	-0.0200	33.33
KMT	Komet Resources Inc	0.0700	0.0700	0.0700	1,500	0.0000	0.00
KNE	Kane Biotech Inc	0.1400	0.1400	0.1400	2,000	0.0000	0.00
KNG	Kingsmen Resources Ltd	0.1300	0.1250	0.1300	14,000	0.0100	8.33
KNO.H	Cellstop Systems Inc	0.0700	0.0700	0.0700	5,000	0.0200	40.00
KNT	K92 Mining Inc	3.650	3.400	3.620	1,438,260	0.330	10.03
KORE	Kore Mining Ltd	0.3700	0.3500	0.3500	237,950	0.0250	7.69
KS	Klondike Silver Corp	0.0300	0.0300	0.0300	2,300	0.0100	50.00
KSI	Kneat.com Inc	2.050	1.960	1.960	32,060	-0.060	2.97
KSMT.P	Kismet Resources Corp	0.0550	0.0550	0.0550	1,000	-0.0450	45.00
KTN	Kootenay Silver Inc	0.1800	0.1650	0.1800	761,691	0.0200	12.50
KTN.WT	Kootenay Silver Inc WT	0.0500	0.0450	0.0450	61,050	-0.0400	47.06
KTO	K2 Gold Corp	0.2400	0.2200	0.2200	114,000	0.0000	0.00
KTR	Kintavar Exploration Inc	0.0900	0.0900	0.0900	16,000	-0.0050	5.26
KUB	Cub Energy Inc	0.0200	0.0150	0.0150	153,000	-0.0050	25.00
KUR.H	Kure Technologies Inc	0.0200	0.0100	0.0100	6,197	-0.0200	66.67
KUT	Redishred Capital Corp	0.4500	0.4050	0.4500	367,000	0.0000	0.00
KUU	Kuuhubb Inc	0.3000	0.2500	0.3000	209,132	0.0000	0.00
KZD	Kaizen Discovery Inc	0.0500	0.0500	0.0500	4,100	0.0100	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83