List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.0750	0.0750	0.0750	42.3K	0.0000	0.00
KAPA	Kapa Gold Inc	0.2700	0.2400	0.2400	211.5K	-0.0100	4.00
KC	Kutcho Copper Corp	0.1450	0.1450	0.1450	7.0K	-0.0150	9.38
KCC	Kincora Copper Ltd	0.9500	0.8800	0.9400	30.6K	0.0400	4.44
KCP	King Copper Discovery Corp	0.8800	0.7500	0.8600	891.3K	0.1000	13.16
KDA	Kda Group Inc	0.2500	0.2400	0.2500	31.5K	0.0000	0.00
KDK	Kodiak Copper Corp	0.7900	0.7200	0.7600	293.0K	0.0100	1.33
KDOZ	Kidoz Inc	0.3800	0.3700	0.3800	8.8K	0.0100	2.70
KDSX	Kadestone Capital Corp	0.6000	0.6000	0.6000	500	-0.1500	20.00
KEEK	Keek Social Inc	2.600	2.600	2.600	304	-0.600	18.75
KEON.H	Keon Capital Inc	0.1000	0.1000	0.1000	15.0K	0.0050	5.26
KES	Kesselrun Resources Ltd	0.1300	0.1250	0.1250	304.0K	-0.0050	3.85
KFR	Kingfisher Metals Corp	0.2650	0.2550	0.2600	42.7K	0.0000	0.00
KG	Klondike Gold Corp	0.1000	0.1000	0.1000	500	0.0000	0.00
KGC	Kestrel Gold Inc	0.0550	0.0450	0.0550	89.6K	0.0000	0.00
KGL.H	Kgl Resources Ltd.	0.0950	0.0950	0.0950	2.0K	0.0000	0.00
KGS	Kingsman Minerals Ltd	0.1150	0.1100	0.1100	11.0K	-0.0200	15.38
KIB	Kiboko Gold Inc	0.0150	0.0150	0.0150	160.0K	0.0000	0.00
KIP	Kiplin Metals Inc	0.3100	0.3000	0.3000	4.5K	-0.0450	13.04
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.320	2.210	2.320	41.5K	0.170	7.91
KLDC	Kirkland Lake Discoveries Corp	0.3100	0.2850	0.2900	49.2K	-0.0050	1.69
KLE.H	Kingsland Energy Corp.	0.0700	0.0700	0.0700	2.0K	0.0000	0.00
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	30.0K	0.0000	0.00
KMC.H	Kmt Hansa Corp	0.0400	0.0300	0.0300	30.0K	-0.0100	25.00
KNC	K9 Gold Corp	0.2900	0.2650	0.2850	27.6K	0.0050	1.79
KNE	Kane Biotech Inc	0.0350	0.0350	0.0350	167.9K	-0.0050	12.50
KNG	Kingsmen Resources Ltd	2.050	1.950	1.980	60.5K	0.030	1.54
KORE	Kore Mining Ltd	0.2000	0.1900	0.1950	76.7K	0.0200	11.43
KOVO	Kovo+ Holdings Inc	0.0300	0.0300	0.0300	4.0K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.2750	0.2600	0.2600	17.5K	-0.0050	1.89
KRY	Koryx Copper Inc	2.050	1.900	1.940	111.9K	-0.060	3.00
KS	Klondike Silver Corp	0.0300	0.0250	0.0250	973.4K	-0.0050	16.67
KSM	Kirkstone Metals Corp	13.91	13.69	13.90	98.9K	0.05	0.36
KTN	Kootenay Silver Inc	2.375	2.050	2.130	986.9K	-0.150	6.58
KTO	K2 Gold Corp	0.7300	0.6800	0.7100	256.3K	0.0200	2.90
KTR	Kintavar Exploration Inc	0.0750	0.0700	0.0750	123.0K	0.0000	0.00
KTRI	Kootenay Resources Inc	0.0600	0.0600	0.0600	2.0K	-0.0050	7.69
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KUR.H	Kure Technologies Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
KYS.H	Kaymus Resources Inc	0.0550	0.0550	0.0550	6.0K	0.0050	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES