Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KAPMinkap Resources Inc0.08500.08500.0850181,6650.00000.00 
KASHHashchain Technology Inc0.01000.01000.01003,500-0.005033.33 
KCKutcho Copper Corp0.20500.20000.205017,2000.00000.00 
KCCKincora Copper Limited0.04500.04500.04501,0000.00000.00 
KDAKda Group Inc0.22500.22500.22507,000-0.01004.26 
KENKenadyr Mining Holdings Corp0.06500.06000.0600162,000-0.00507.69 
KESKesselrun Resources Ltd0.05000.05000.050010,000-0.00509.09 
KFGKfg Resources Ltd0.04000.04000.04003,0000.010033.33 
KGKlondike Gold Corp0.31500.29500.305048,5090.00000.00 
KGCKestrel Gold Inc0.04000.03500.040091,0000.005014.29 
KGLKilo Goldmines Ltd0.00500.00500.005010,0000.00000.00 
KHRNKhiron Life Sciences Corp1.1151.0201.050171,101-0.0706.25 
KHV.PKlinik Health Ventures Corp0.18000.18000.180014,5000.00000.00 
KIDZKidoz Inc0.24500.22000.24503,1000.025011.36 
KINGKing Global Ventures Inc0.02500.02000.025032,0000.005025.00 
KKL.PKelly Ventures Ltd0.20000.20000.20005000.1000100.00 
KLMKermode Resources Ltd0.01500.01000.0150574,2000.005050.00 
KLYKalytera Therapeutics Inc0.04500.04000.045081,7230.00000.00 
KLY.WT.AKalytera Therapeutics Inc WT0.01000.01000.010020,0000.00000.00 
KLY.WT.BKalytera Therapeutics Inc WT B0.01000.01000.010028,900-0.005033.33 
KMAXOrganimax Nutrient Corp0.10000.10000.10001,386-0.020016.67 
KMTKomet Resources Inc0.10000.09500.100062,0000.00000.00 
KNEKane Biotech Inc0.17000.15500.170090,8500.01509.68 
KNGKingsmen Resources Ltd0.11500.11000.110016,500-0.00504.35 
KNO.HCellstop Systems Inc0.06000.06000.060012,0000.010020.00 
KNTK92 Mining Inc3.5703.4703.520594,4580.0401.15 
KOREKore Mining Ltd0.25500.25000.250072,000-0.00501.96 
KSKlondike Silver Corp0.04000.04000.04001,0000.00000.00 
KSIKneat.com Inc3.0502.8802.88043,706-0.0802.70 
KSMT.PKismet Resources Corp0.10000.10000.10005,0000.00000.00 
KTNKootenay Silver Inc0.28500.27000.2800152,9500.01003.70 
KTN.WTKootenay Silver Inc WT0.09500.09500.095010,0000.00505.56 
KTOK2 Gold Corp0.26000.25000.250066,500-0.01505.66 
KTRKintavar Exploration Inc0.12000.11000.1150626,543-0.020014.81 
KUBCub Energy Inc0.05500.05500.0550110,0000.00000.00 
KUR.HKure Technologies Inc0.03000.03000.03001,0000.00000.00 
KUTRedishred Capital Corp0.79000.77000.790029,7000.02002.60 
KUUKuuhubb Inc0.60000.54000.600046,9990.03005.26 
KZDKaizen Discovery Inc0.07500.06500.0750217,0000.010015.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83