SOISirios Resources Inc05/21/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.0850
VOLUME:
109,443
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1500
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.15500.16000.15000.1600109,4430
05/17/190.15500.16000.15500.160065,0000
05/16/190.16500.16500.15500.1600131,2180
05/15/190.16500.16500.16000.160049,6700
05/14/190.18000.18000.16500.1650111,3790
05/13/190.17000.17000.17000.170038,0000
05/10/190.18000.18000.17000.1750139,3000
05/09/190.18000.18000.18000.180024,5000
05/08/190.19500.19500.19000.190027,0500
05/07/190.19000.19000.19000.190033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83