SOISirios Resources Inc10/22/2018
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0850
VOLUME:
23,050
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.19000.19000.18000.180023,0500
10/19/180.17500.18000.17500.180028,8210
10/18/180.18000.18500.18000.1800112,5030
10/17/180.19000.19500.18000.1800145,5000
10/16/180.18000.18000.17000.170032,0000
10/12/180.17000.17000.17000.17006,0000
10/11/180.17000.17500.17000.175091,2780
10/10/180.16500.16500.16000.165070,3280
10/09/180.16500.17000.16500.165017,7550
10/04/180.16000.16500.16000.160017,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83