SOISirios Resources Inc09/20/2019
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0850
VOLUME:
43,298
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.20000.20000.19500.195043,2980
09/19/190.20000.20000.19500.195062,5000
09/18/190.20000.20000.19500.200086,0000
09/17/190.22000.22000.20000.2000112,2580
09/16/190.21000.21000.20000.200052,0480
09/13/190.21500.21500.20000.200081,0000
09/12/190.22000.22000.21500.215077,4900
09/11/190.21500.22000.21500.215081,2140
09/10/190.21500.22000.21000.220046,3000
09/09/190.22000.22000.21000.215098,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83