SUGRSugarbud Craft Growers Corp.07/19/2019
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
284,591
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.17500.17500.16500.1700284,5910
07/18/190.17000.17500.16500.1700463,2350
07/17/190.16500.17500.16500.1700242,0500
07/16/190.16500.17500.16500.1700534,6640
07/15/190.17000.17500.16500.16501,159,5450
07/12/190.18000.18000.17000.1700322,2060
07/11/190.17500.18000.17500.1800109,6510
07/10/190.18000.18000.17500.1750369,8410
07/09/190.18000.18000.17500.1800402,1040
07/08/190.18500.18500.17000.1750470,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83