SGUSignature Resources Ltd01/16/2019
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
13,600
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.07500.07500.07500.075013,6000
01/11/190.08000.08000.08000.080062,0000
01/10/190.07500.08000.07000.070039,2000
01/09/190.07000.07000.07000.070010,0000
01/07/190.08000.08000.08000.080034,7860
01/03/190.07500.07500.07500.075086,1500
01/02/190.08000.08000.08000.080018,8500
01/01/190.08000.08000.08000.080000
12/31/180.07000.08000.07000.080032,5000
12/28/180.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83