EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SGU:

24 Sep 2025
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
137K
CHG(%):
8.33		PREV:
0.0600		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.06000.06000.05500.0550137K
23 Sep 250.06000.06000.06000.060014.3K
22 Sep 250.06000.06000.06000.06003.4K
18 Sep 250.06000.06000.06000.060041K
17 Sep 250.05000.05000.05000.05005K
16 Sep 250.05500.05500.05500.055019K
15 Sep 250.06000.06000.05500.055077K
12 Sep 250.05500.05500.05500.055025.6K
11 Sep 250.05500.05500.05500.055024K
10 Sep 250.05500.05500.05500.05507.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.05
MA50:0.06
MA100:0.06
MA200:0.05
STO9:50.00
STO14:50.00
RSI14:60.00
WPR14:-50.00
MTM14:0.01
ROC14:0.10
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.05
Volatility:77.77

RECENT SPLITS

Date Ratio
06 Dec 20221-5