EODData

MEMBERSHIP REGISTER LOG IN

TSXV, STE: Starr Peak Mining Ltd

23 Jan 2026
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4250		HIGH:
0.4300		ASK:
0.0000		VOLUME:
160.0K
CHG(%):
1.20		PREV:
0.4150		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.42500.43000.41000.4200160.0K
22 Jan 260.40000.41500.40000.415091.0K
21 Jan 260.40000.40000.39000.400046.0K
20 Jan 260.38500.39500.38500.39505.0K
19 Jan 260.41000.41000.37500.385083.8K
16 Jan 260.42500.42500.38500.4050220.1K
15 Jan 260.43000.43000.41500.4150222.5K
14 Jan 260.41000.43000.40000.4300453.5K
13 Jan 260.37500.41000.37500.41001.29M
12 Jan 260.37000.37500.35500.3700126.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.63 
PEG Ratio:0.05 
Price to Book:1.21 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.07 
Shares:57.7M 
Market Cap:24.23M 

TECHNICAL INDICATORS

MA5:0.404.2%
MA10:0.403.8%
MA20:0.3617.4%
MA50:0.3326.4%
MA100:0.3618.0%
MA200:0.3714.4%
STO9:77.78
STO14:92.31 
RSI14:75.00 
WPR14:-7.69 
MTM14:0.11
ROC14:0.33 
ATR:0.03 
Week High:0.432.4%
Week Low:0.3812.0%
Month High:0.432.4%
Month Low:0.2814.4%
Year High:0.456.0%
Year Low:0.2852.7%
Volatility:28.94 

RECENT SPLITS

Date Ratio
27 Jul 20151-6