STEStarr Peak Exploration Ltd07/31/2020
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
65,000
CHANGE(%):
2.78
PREV:
1.800
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/201.7501.7501.7501.75065,0000
07/30/201.8001.8001.8001.8005000
07/29/201.6601.7801.6501.78025,8000
07/28/201.7501.8101.7201.72069,0070
07/27/201.6801.8701.6501.680134,4150
07/24/201.6601.6801.6601.67037,4100
07/23/201.6401.7001.6001.66020,7570
07/22/201.5401.6001.5401.60027,8550
07/21/201.3901.5401.3801.540106,0920
07/20/201.3401.4001.3001.40033,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83