STEStarr Peak Exploration Ltd09/11/2019
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.0000
VOLUME:
81,499
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/190.28500.29000.28500.290081,4990
09/10/190.27500.28500.27500.285033,5000
09/09/190.26500.26500.26500.26506,9400
09/05/190.27000.27000.26500.26505,5000
09/04/190.28500.28500.28500.285050,0000
09/03/190.27500.27500.27000.270022,5000
08/30/190.27500.27500.27500.275013,5000
08/28/190.28500.28500.28500.285058,0000
08/27/190.28000.28000.27500.275041,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83