SMYSearch Minerals Inc02/19/2019
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.5000
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.04500.04500.04500.045011,0000
02/18/190.04500.04500.04500.045000
02/15/190.04500.04500.04500.045010,0000
02/14/190.04000.04000.04000.0400217,0000
02/13/190.04500.04500.04500.045000
02/12/190.04500.04500.04500.045020,0000
02/11/190.04500.04500.04500.0450162,9980
02/08/190.04000.04000.04000.04004,0000
02/07/190.04500.05000.04500.050044,2990
02/06/190.04500.04500.04000.0450190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83