EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SMY: Search Minerals Inc

07 Nov 2025
LAST:

0.4700

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.5000		VOLUME:
10.5K
CHG(%):
2.08		PREV:
0.4800		LOW:
0.4700		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.48000.48000.47000.470010.5K
06 Nov 250.50000.50000.46000.480042.4K
05 Nov 250.58000.58000.49000.530042.1K
04 Nov 250.57000.58000.57000.58008.5K
03 Nov 250.70000.70000.58000.600051.2K
31 Oct 250.59000.59000.56000.590032.3K
30 Oct 250.63000.63000.58000.590057.8K
29 Oct 250.67000.67000.62000.620027.9K
28 Oct 250.64000.67000.61000.670027.3K
27 Oct 250.64000.64000.63000.630010.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5313.2%
MA10:0.5822.6%
MA20:0.6231.6%
MA50:0.447.3%
RSI14:31.11 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.22 
ATR:0.06 
Week High:0.7048.9%
Week Low:0.462.2%
Month High:1.00112.8%
Month Low:0.40
Volatility:222.54 

RECENT SPLITS

Date Ratio
17 Jun 20251-10