SMYSearch Minerals Inc07/19/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0450
ASK:
0.5000
VOLUME:
2,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.03500.04500.03500.04502,0000
07/18/190.03500.04000.03500.040020,5000
07/17/190.04000.04000.03500.035031,5000
07/16/190.04000.04000.04000.0400105,0000
07/12/190.04500.04500.04000.040051,0000
07/08/190.04500.04500.04000.040080,0000
07/05/190.04500.04500.04500.045046,0000
07/04/190.04500.04500.04500.045041,2500
07/03/190.04500.04500.04500.045015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83