TSXV, STU End of Day and Historical Stock Data []

14 Oct 2025

LAST: 0.1500	CHANGE: 0.01	OPEN: 0.1450	HIGH: 0.1600	ASK: 0.4750	VOLUME: 162.8K
LAST: 0.1500	CHG(%): 3.45	PREV: 0.1450	LOW: 0.1450	BID: 0.4600

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.1450	0.1600	0.1450	0.1500	162.8K
10 Oct 25	0.1400	0.1450	0.1400	0.1450	36K
09 Oct 25	0.1400	0.1400	0.1400	0.1400	39K
08 Oct 25	0.1300	0.1400	0.1300	0.1400	144.5K
07 Oct 25	0.1350	0.1350	0.1300	0.1300	164.1K
06 Oct 25	0.1450	0.1450	0.1300	0.1300	122.1K
03 Oct 25	0.1300	0.1300	0.1250	0.1250	21K
02 Oct 25	0.1350	0.1350	0.1350	0.1350	51.2K
01 Oct 25	0.1350	0.1350	0.1350	0.1350	1.5K
30 Sep 25	0.1400	0.1400	0.1350	0.1350	17.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500