STUStuhini Exploration Ltd08/12/2020
LAST:

 0.7700
CHANGE:
 0.03
OPEN:
0.7300
HIGH:
0.7700
ASK:
0.4750
VOLUME:
15,500
CHANGE(%):
4.05
PREV:
0.7400
LOW:
0.7300
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.73000.77000.73000.770015,5000
08/11/200.77000.77000.74000.74005,9600
08/10/200.80000.80000.74000.74009,0000
08/07/200.79000.79000.72000.790036,0700
08/06/200.80000.80000.76000.790025,7000
08/05/200.79000.80000.74000.800023,0000
08/04/200.72000.80000.72000.740036,8970
08/03/200.85000.85000.85000.850000
07/31/200.65000.85000.65000.8500160,9460
07/30/200.64000.65000.59000.650036,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83