SGNScorpio Gold Corp08/07/2020
LAST:

 0.1850
CHANGE:
 0.03
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.7900
VOLUME:
401,898
CHANGE(%):
13.95
PREV:
0.2150
LOW:
0.1800
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.21000.21000.18000.1850401,8980
08/06/200.18000.21500.18000.2150264,5190
08/05/200.19000.19500.17000.1800240,5930
08/04/200.17500.20000.17500.1850146,8780
07/31/200.17500.18000.17500.18006,1000
07/30/200.18000.18500.17000.170093,0500
07/29/200.18500.19000.16500.1800106,1750
07/28/200.18500.18500.17000.1850191,6670
07/27/200.20000.21500.15500.18001,615,0300
07/24/200.15500.17000.15000.1650870,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83