SGNScorpio Gold Corp05/23/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.7900
VOLUME:
2,511
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.10000.10000.10000.10002,5110
05/22/190.11500.11500.10500.105032,0000
05/21/190.10000.10000.10000.100000
05/20/190.10000.10000.10000.100000
05/17/190.10500.10500.10000.100054,0000
05/16/190.10500.10500.10500.10503,5000
05/15/190.12000.12000.10500.1200143,0000
05/14/190.08000.12000.08000.1200171,0000
05/13/190.08000.08000.07500.075012,5000
05/10/190.08000.08000.07000.0700201,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83