List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.4200	0.4000	0.4000	21.8K	-0.0300	6.98
WAM	Alaska Silver Corp	1.300	1.150	1.190	321.5K	-0.080	6.30
WATR	Current Water Technologies Inc	0.0200	0.0200	0.0200	25.1K	0.0000	0.00
WAVE	Waverley Pharma Inc	0.0300	0.0300	0.0300	12.0K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.1850	0.1850	0.1850	500	0.0000	0.00
WCE	Wescan Energy Corp	0.0700	0.0700	0.0700	8.1K	0.0050	7.69
WCSB	Decimus Oil Corp	0.0850	0.0800	0.0850	2.2K	0.0050	6.25
WCU	World Copper Ltd	0.0100	0.0050	0.0100	76.2K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	1.960	1.900	1.910	88.4K	0.010	0.53
WEC	Winchester Equity Corp	0.0200	0.0200	0.0200	177.2K	0.0050	33.33
WED	The Westaim Corp	25.05	25.05	25.05	702	-0.20	0.79
WEX	Western Exploration Inc	0.9800	0.9200	0.9700	103.1K	0.0200	2.11
WGF	Wescan Goldfields Inc	0.1800	0.1800	0.1800	20.4K	-0.0100	5.26
WGLD	Western Gold Exploration Ltd	0.3000	0.2950	0.3000	1.5K	0.0050	1.69
WGO	White Gold Corp	1.820	1.580	1.690	1.17M	-0.080	4.52
WGT	Westgate Energy Inc	0.2900	0.2750	0.2800	151.4K	0.0050	1.82
WHN	Westhaven Gold Corp	0.2500	0.2350	0.2350	300.2K	-0.0100	4.08
WHY	West High Yield Resources Ltd	0.4650	0.4300	0.4300	118.7K	-0.0300	6.52
WI	The Western Investment CO of Cda Ltd	0.8200	0.7800	0.7800	19.8K	-0.0400	4.88
WIL	Wilton Resources Inc	0.3800	0.3750	0.3750	3.0K	-0.0050	1.32
WINS	Winshear Gold Corp	0.1200	0.1200	0.1200	2.3K	0.0000	0.00
WISH	Wishpond Technologies Ltd	0.1400	0.1400	0.1400	10.0K	-0.0100	6.67
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WKG	Westkam Gold Corp	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
WLF	Wolfden Resources Corp	0.1000	0.0950	0.0950	75.0K	-0.0050	5.00
WLR	Walker Lane Resources Ltd	0.1950	0.1800	0.1800	29.5K	-0.0100	5.26
WMK	Whitemud Resources Inc	0.1350	0.1350	0.1350	27.0K	0.0000	0.00
WML	Wealth Minerals Ltd	0.0850	0.0750	0.0750	503.2K	-0.0100	11.76
WMS	Western Metallica Resources Corp	0.0700	0.0700	0.0700	20.0K	-0.0250	26.32
WOLF	Grey Wolf Animal Health Corp	1.310	1.300	1.310	29.8K	0.010	0.77
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1600	0.1600	0.1600	20.0K	-0.0200	11.11
WPG	West Point Gold Corp	1.520	1.370	1.490	324.1K	0.030	2.05
WPR	Canpr Technology Ltd	0.2600	0.2500	0.2600	48.6K	0.0000	0.00
WRLG	West Red Lake Gold Mines Ltd	1.400	1.290	1.330	3.78M	-0.070	5.00
WRLG.NT.U	West Red Lake Gold Mines Ltd.	195.0	195.0	195.0	10.0K	7.0	3.72
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.4000	0.3200	0.3200	85.0K	-0.0900	21.95
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.6200	0.5600	0.5600	36.5K	-0.0500	8.20
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.5600	0.5400	0.5400	33.5K	0.0000	0.00
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.6000	0.6000	0.6000	1.0K	-0.0300	4.76
WRR	Walker River Resources Corp	0.3900	0.3600	0.3700	142.6K	-0.0200	5.13
WSK	Wildsky Resources Inc	0.3250	0.2900	0.3250	5.0K	0.0600	22.64
WT.H	Wangton Capital Corp	0.0350	0.0350	0.0350	5.0K	0.0100	40.00
WVM	West Vault Mining Inc	2.290	2.230	2.230	27.5K	-0.060	2.62
WWA.P	Whitewater Acquisition Corp	0.1400	0.1400	0.1400	9.0K	0.0100	7.69
WWT	Water Ways Technologies Inc	0.0450	0.0400	0.0450	11.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES