List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.3700	0.3600	0.3600	112.1K	0.0300	9.09
WAM	Alaska Silver Corp	1.060	0.970	1.020	365.2K	0.060	6.25
WAT.P	Whatcom Capital II Corp	0.0650	0.0650	0.0650	15.0K	0.0000	0.00
WATR	Current Water Technologies Inc	0.0250	0.0250	0.0250	9.1K	0.0000	0.00
WAVE	Waverley Pharma Inc	0.0150	0.0150	0.0150	7.0K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.1750	0.1750	0.1750	3.0K	0.0000	0.00
WCE	Wescan Energy Corp	0.0600	0.0600	0.0600	9.6K	0.0000	0.00
WCSB	Decimus Oil Corp	0.0750	0.0700	0.0750	49.0K	0.0000	0.00
WCU	World Copper Ltd	0.0100	0.0050	0.0100	25.0K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	2.100	2.020	2.090	12.3K	-0.010	0.48
WEC	Winchester Equity Corp	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
WED	The Westaim Corp	22.95	22.12	22.50	28.4K	0.10	0.45
WEX	Western Exploration Inc	0.7700	0.7300	0.7300	102.9K	-0.0500	6.41
WGF	Wescan Goldfields Inc	0.0400	0.0400	0.0400	100.0K	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.1900	0.1900	0.1900	1.0K	0.0100	5.56
WGO	White Gold Corp	1.090	1.060	1.070	188.0K	0.020	1.90
WGT	Westgate Energy Inc	0.2950	0.2800	0.2950	94.7K	0.0100	3.51
WHN	Westhaven Gold Corp	0.1750	0.1700	0.1750	180.9K	0.0150	9.38
WHY	West High Yield Resources Ltd	0.4000	0.3900	0.3950	75.7K	0.0100	2.60
WI	The Western Investment CO of Cda Ltd	0.6000	0.6000	0.6000	599	0.0000	0.00
WIL	Wilton Resources Inc	0.3000	0.2850	0.3000	75.5K	0.0200	7.14
WINS	Winshear Gold Corp	0.1000	0.1000	0.1000	2.5K	0.0000	0.00
WISH	Wishpond Technologies Ltd	0.1400	0.1250	0.1400	100.9K	-0.0100	6.67
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WKG	Westkam Gold Corp	0.0650	0.0650	0.0650	8.0K	-0.0050	7.14
WLF	Wolfden Resources Corp	0.1100	0.1100	0.1100	91.0K	-0.0050	4.35
WLR	Walker Lane Resources Ltd	0.1600	0.1600	0.1600	1.5K	0.0000	0.00
WMK	Whitemud Resources Inc	0.1150	0.1150	0.1150	4.0K	0.0100	9.52
WML	Wealth Minerals Ltd	0.0650	0.0600	0.0650	410.3K	-0.0100	13.33
WMS	Western Metallica Resources Corp	0.0550	0.0500	0.0550	8.0K	-0.0150	21.43
WOLF	Grey Wolf Animal Health Corp	1.280	1.250	1.250	31.5K	-0.070	5.30
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1600	0.1600	0.1600	500	0.0000	0.00
WPG	West Point Gold Corp	0.9500	0.8700	0.9000	524.9K	0.0300	3.45
WPR	Canpr Technology Ltd	0.3000	0.3000	0.3000	120.0K	0.0000	0.00
WRLG	West Red Lake Gold Mines Ltd	0.9200	0.8700	0.9000	1.95M	0.0200	2.27
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.1850	0.1700	0.1700	118.5K	0.0000	0.00
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.4500	0.3900	0.4300	139.6K	0.0300	7.50
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.3100	0.2900	0.2900	45.4K	0.0200	7.41
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.3300	0.3000	0.3200	81.0K	0.0200	6.67
WRR	Walker River Resources Corp	0.2500	0.2400	0.2500	30.5K	-0.0050	1.96
WSK	Wildsky Resources Inc	0.1600	0.1500	0.1500	8.5K	0.0300	25.00
WT.H	Wangton Capital Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
WVM	West Vault Mining Inc	2.220	2.060	2.150	6.9K	0.100	4.88
WWA.P	Whitewater Acquisition Corp	0.1600	0.1500	0.1500	20.0K	-0.0400	21.05
WWT	Water Ways Technologies Inc	0.0400	0.0400	0.0400	18.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.59
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES