Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAWestern Atlas Resources Inc0.07500.07500.075025,000-0.00506.25 
WARWarrior Gold Inc0.07500.07000.0700145,0000.00507.69 
WATRCurrent Water Technologies Inc0.03500.03500.03508,0000.00000.00 
WBEWestbond Enterprises Corp0.21000.21000.210010,0000.01507.69 
WCCConsolidated Woodjam Copper Corp0.04500.04500.04505,7300.005012.50 
WEB.HWestbridge Energy Corporation0.07000.07000.070017,000-0.00506.67 
WEDThe Westaim Corp2.5302.4802.490122,780-0.0100.40 
WEEWavefront Technology Solutions Inc0.10500.10000.10008,100-0.00504.76 
WEIIWolverine Energy and Infrastructure Inc0.70000.60000.600038,9330.00000.00 
WELLWell Health Technologies Corp1.9401.6701.940916,0330.27016.17 
WFG.HWaterfront Capital Corporation0.02000.01500.0150200,000-0.020057.14 
WGFWescan Goldfields Inc0.08000.04000.050055,000-0.00509.09 
WGOWhite Gold Corp1.0100.9801.01042,8600.0303.06 
WHMWhite Metal Resources Corp0.05000.05000.050036,0000.00000.00 
WHNWesthaven Ventures Inc0.83000.81000.810058,925-0.01001.22 
WHYWest High Yield Resources Ltd0.12500.12500.1250500-0.00503.85 
WIThe Western Investment CO of Cda Ltd0.33500.31500.33508,0000.035011.67 
WILWilton Resources Inc0.52000.40500.4400192,998-0.120021.43 
WINWindfall Geotek Inc0.08500.08000.085053,8640.00506.25 
WINSWinshear Gold Corp.0.15500.14000.140062,500-0.01006.67 
WKGWestkam Gold Corp0.10500.10500.10505,0000.010010.53 
WKMWest Kirkland Mining Inc0.06000.06000.060020,000-0.00507.69 
WLWestleaf Inc0.18500.17500.1750140,485-0.00502.78 
WL.DBWestleaf Inc 9.5 Pct Debs40.1840.1240.123,0000.000.00 
WL.WTWestleaf Inc WT0.01500.01500.01503,0000.00000.00 
WLFWolfden Resources Corp0.14000.13000.1300148,500-0.01007.14 
WMDWeedmd Inc0.81000.77000.7900156,393-0.01001.25 
WMD.DBWeedmd Inc 8.5 Pct Debs75.0074.0074.006,0004.005.71 
WMD.WTWeedmd Inc WT0.16000.13000.130018,500-0.030018.75 
WMGWestern Magnesium Corporation0.11500.11000.1150547,2650.00000.00 
WMKWhitemud Resources Inc0.02000.02000.020016,0000.00000.00 
WMLWealth Minerals Ltd0.35000.32000.350073,5020.02006.06 
WMRWestminster Resources Ltd0.08500.08500.08502,5000.015021.43 
WNDRThe Wonderfilm Media Corporation0.13500.11000.130047,1000.025023.81 
WOD.HWoden Venture Capital Corporation0.03000.03000.030018,0000.00000.00 
WOWWow Unlimited Media Inc0.38000.38000.3800500-0.00501.30 
WR.HWorldwide Resources Corp0.02500.02500.025010,000-0.010028.57 
WRIWaseco Resources Inc0.04000.03500.035059,0000.010040.00 
WRPWestern Pacific Resources Corp0.23000.23000.2300500-0.045016.36 
WRRWalker River Resources Corp0.15000.12500.1400866,3500.015012.00 
WSKWildsky Resources Inc0.05000.05000.05001,000-0.020028.57 
WTERThe Alkaline Water CO Inc1.9901.9101.9106,000-0.0502.55 
WTRWestcore Energy Ltd0.00500.00500.00507,4000.00000.00 
WWTWater Ways Technologies Inc0.09000.08000.0800107,000-0.010011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83