List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.6800	0.5700	0.6700	118.7K	0.0000	0.00
WAM	Alaska Silver Corp	0.9100	0.8300	0.8500	408.2K	-0.0700	7.61
WAT.P	Whatcom Capital II Corp	0.0750	0.0700	0.0700	17.0K	0.0000	0.00
WATR	Current Water Technologies Inc	0.0250	0.0250	0.0250	257.0K	0.0000	0.00
WAVE	Waverley Pharma Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.1700	0.1700	0.1700	8.0K	0.0000	0.00
WCE	Wescan Energy Corp	0.0800	0.0750	0.0750	18.0K	-0.0050	6.25
WCSB	Decimus Oil Corp	0.0900	0.0900	0.0900	50.0K	0.0000	NaN
WCU	World Copper Ltd	0.0650	0.0600	0.0650	426.0K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	2.590	2.500	2.520	17.9K	-0.060	2.33
WEC	Winchester Equity Corp	0.0200	0.0150	0.0200	213.6K	0.0050	33.33
WED	The Westaim Corp	27.00	26.73	26.78	7.9K	-0.22	0.81
WEX	Western Exploration Inc	0.8200	0.7700	0.7900	65.6K	-0.0400	4.82
WFLD	Wellfield Technologies Inc	0.0100	0.0100	0.0100	620.7K	0.0000	0.00
WGF	Wescan Goldfields Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.0900	0.0750	0.0800	45.5K	0.0000	0.00
WGO	White Gold Corp	1.110	1.030	1.090	1.11M	-0.040	3.54
WGT	Westgate Energy Inc	0.2650	0.2500	0.2500	48.0K	-0.0050	1.96
WHN	Westhaven Gold Corp	0.2150	0.1900	0.1950	875.3K	-0.0300	13.33
WHY	West High Yield Resources Ltd	0.5300	0.4800	0.5300	90.6K	0.0400	8.16
WI	The Western Investment CO of Cda Ltd	0.6400	0.6200	0.6200	33.5K	-0.0300	4.62
WIL	Wilton Resources Inc	0.4100	0.3750	0.3750	22.5K	-0.0150	3.85
WINS	Winshear Gold Corp	0.1100	0.1100	0.1100	15.0K	0.0000	0.00
WISH	Wishpond Technologies Ltd	0.1650	0.1600	0.1650	13.0K	0.0050	3.13
WKG	Westkam Gold Corp	0.0850	0.0750	0.0850	25.0K	0.0100	13.33
WLF	Wolfden Resources Corp	0.1150	0.1100	0.1100	9.5K	-0.0100	8.33
WLR	Walker Lane Resources Ltd	0.2400	0.2000	0.2000	31.8K	-0.0100	4.76
WMK	Whitemud Resources Inc	0.1100	0.1100	0.1100	16.5K	0.0000	0.00
WML	Wealth Minerals Ltd	0.1600	0.1300	0.1300	101.8K	-0.0300	18.75
WMS	Western Metallica Resources Corp	0.0600	0.0550	0.0550	25.0K	-0.0050	8.33
WOLF	Grey Wolf Animal Health Corp	1.360	1.360	1.360	100	-0.040	2.86
WP	Western Pacific Trust Company	0.1600	0.1600	0.1600	5.0K	-0.0200	11.11
WPG	West Point Gold Corp	0.6000	0.5200	0.5600	511.4K	0.0000	0.00
WPR	Canpr Technology Ltd	0.1400	0.1300	0.1300	20.5K	0.0200	18.18
WRLG	West Red Lake Gold Mines Ltd	1.0700	0.9800	1.0000	3.06M	-0.0800	7.41
WRLG.NT.U	West Red Lake Gold Mines Ltd.	150.0	150.0	150.0	10.0K	11.0	7.91
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.1800	0.1800	0.1800	14.0K	0.0050	2.86
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.4600	0.4600	0.4600	9.9K	0.0050	1.10
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.3100	0.2800	0.3100	164.5K	-0.0200	6.06
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.3650	0.3200	0.3200	69.0K	-0.0400	11.11
WRR	Walker River Resources Corp	0.3300	0.3200	0.3250	156.4K	0.0000	0.00
WSK	Wildsky Resources Inc	0.1300	0.1150	0.1250	17.0K	-0.0050	3.85
WT.H	Wangton Capital Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
WVM	West Vault Mining Inc	2.150	2.010	2.050	35.0K	-0.140	6.39
WWA.P	Whitewater Acquisition Corp	0.1800	0.1500	0.1800	10.5K	0.0350	24.14
WWT	Water Ways Technologies Inc	0.0450	0.0450	0.0450	4.0K	-0.0050	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES