Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAWestern Atlas Resources Inc0.08000.07500.07503,0000.00000.00 
WARWarrior Gold Inc0.07000.07000.070067,000-0.00506.67 
WATRCurrent Water Technologies Inc0.03500.03500.035077,0000.00000.00 
WBEWestbond Enterprises Corp0.18000.18000.18005,0000.00000.00 
WCCConsolidated Woodjam Copper Corp0.04000.03500.035041,4020.00000.00 
WEB.HWestbridge Energy Corporation0.07500.07500.075060,000-0.010011.76 
WEDThe Westaim Corp2.6902.6602.67017,300-0.0100.37 
WEEWavefront Technology Solutions Inc0.11000.10000.1000142,640-0.01009.09 
WEIIWolverine Energy and Infrastructure Inc0.81000.81000.81002,500-0.03003.57 
WELLWell Health Technologies Corp1.4301.4101.4101,495,926-0.0100.70 
WGFWescan Goldfields Inc0.05000.05000.05007,0090.015042.86 
WGOWhite Gold Corp1.1801.1101.150323,3620.0403.60 
WHMWhite Metal Resources Corp0.03000.03000.03007,000-0.010025.00 
WHNWesthaven Ventures Inc0.82000.79000.8000132,4040.00000.00 
WHYWest High Yield Resources Ltd0.11000.10000.100053,650-0.020016.67 
WIThe Western Investment CO of Cda Ltd0.32500.32500.325047,1000.00000.00 
WILWilton Resources Inc0.70000.70000.700033,5000.00000.00 
WKGWestkam Gold Corp0.14000.12000.140013,6410.01007.69 
WKMWest Kirkland Mining Inc0.05800.05500.0550108,000-0.00305.17 
WLWestleaf Inc0.22500.20500.2050490,937-0.01506.82 
WL.DBWestleaf Inc 9.5 Pct Debs47.5047.5047.50100,0000.290.61 
WL.WTWestleaf Inc WT0.00500.00500.005031,5000.00000.00 
WLFWolfden Resources Corp0.10000.08500.1000204,1500.010011.11 
WMDWeedmd Inc0.99000.91000.9700196,8860.02002.11 
WMD.DBWeedmd Inc 8.5 Pct Debs85.0085.0085.00100,0001.892.27 
WMD.WTWeedmd Inc WT0.23500.23500.23509,0000.00000.00 
WMGWestern Magnesium Corporation0.16500.16000.165058,5000.00503.13 
WMKWhitemud Resources Inc0.01500.01500.015010,0000.00000.00 
WMLWealth Minerals Ltd0.21000.18000.1900109,840-0.030013.64 
WMRWestminster Resources Ltd0.06500.06500.065020,0780.00508.33 
WNDRThe Wonderfilm Media Corporation0.13500.13500.13505,0000.00503.85 
WOD.HWoden Venture Capital Corporation0.03000.03000.03009,0000.005020.00 
WOLF.PWolf Acquisition Corp0.10000.10000.100027,0000.00000.00 
WOOD.PWoodbridge Ventures Inc0.10500.10500.105015,0000.025031.25 
WOWWow Unlimited Media Inc0.45000.45000.45001,5000.00501.12 
WPWestern Pacific Trust Company0.10000.10000.100014,0000.0700233.33 
WRIWaseco Resources Inc0.02000.02000.020041,999-0.005020.00 
WRPWestern Pacific Resources Corp0.26000.26000.2600500-0.02007.14 
WRRWalker River Resources Corp0.07500.07500.0750266,000-0.00506.25 
WRY.HWestern Troy Capital Resources Inc0.02000.02000.02001,5000.00000.00 
WSKWildsky Resources Inc0.07000.07000.07003,0000.00000.00 
WTERThe Alkaline Water CO Inc1.4801.4201.45014,200-0.0503.33 
WTRWestcore Energy Ltd0.00500.00500.005016,6000.00000.00 
WWTWater Ways Technologies Inc0.05500.05500.05501,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83