List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.5800	0.5500	0.5500	36.2K	0.0200	3.77
WAM	Alaska Silver Corp	0.7000	0.6800	0.6900	77.7K	0.0000	0.00
WAT.P	Whatcom Capital II Corp	0.0500	0.0500	0.0500	50.0K	-0.0150	23.08
WAVE	Waverley Pharma Inc	0.0250	0.0250	0.0250	1.7K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.2250	0.2250	0.2250	1.0K	0.0050	2.27
WCE	Wescan Energy Corp	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
WCSB	Decimus Oil Corp	0.1100	0.0950	0.1100	191.7K	0.0000	0.00
WCU	World Copper Ltd	0.0100	0.0100	0.0100	62.5K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	1.080	1.070	1.070	3.5K	0.010	0.94
WEC	Winchester Equity Corp	0.0150	0.0150	0.0150	43.0K	0.0000	0.00
WED	The Westaim Corp	23.00	22.62	23.00	6.7K	0.51	2.27
WEX	Western Exploration Inc	0.5700	0.5500	0.5500	66.7K	-0.0100	1.79
WGF	Wescan Goldfields Inc	0.2400	0.2400	0.2400	20.0K	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.2000	0.2000	0.2000	2.5K	0.0000	0.00
WGO	White Gold Corp	1.760	1.690	1.700	261.1K	-0.040	2.30
WGT	Westgate Energy Inc	0.3150	0.3000	0.3150	4.0K	0.0150	5.00
WHN	Westhaven Gold Corp	0.2700	0.2600	0.2650	332.0K	0.0050	1.92
WHY	West High Yield Resources Ltd	0.3450	0.3350	0.3400	39.5K	0.0050	1.49
WI	The Western Investment CO of Cda Ltd	1.040	1.000	1.040	52.0K	0.050	5.05
WIL	Wilton Resources Inc	0.5000	0.4550	0.4750	56.0K	0.0150	3.26
WINS	Winshear Gold Corp	0.1150	0.1150	0.1150	20.2K	0.0000	0.00
WISH	Wishpond Technologies Ltd	0.1700	0.1700	0.1700	11.0K	0.0050	3.03
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WLF	Wolfden Resources Corp	0.0700	0.0700	0.0700	81.0K	0.0050	7.69
WMK	Whitemud Resources Inc	0.1500	0.1500	0.1500	7.4K	0.0200	15.38
WML	Wealth Minerals Ltd	0.0700	0.0650	0.0650	26.7K	0.0000	0.00
WMS	Western Metallica Resources Corp	0.0350	0.0300	0.0300	176.1K	-0.0050	14.29
WOLF	Grey Wolf Animal Health Corp	1.790	1.750	1.750	10.4K	0.000	0.00
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1250	0.1250	0.1250	5.0K	0.0000	0.00
WPG	West Point Gold Corp	1.450	1.370	1.420	234.9K	0.020	1.43
WPR	Canpr Technology Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
WRLG	West Red Lake Gold Mines Ltd	0.6500	0.6100	0.6500	605.2K	0.0300	4.84
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.3050	0.3050	0.3050	7.0K	-0.0250	7.58
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.1900	0.1750	0.1800	65.0K	0.0000	0.00
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.2650	0.2650	0.2650	20.0K	0.0250	10.42
WRR	Walker River Resources Corp	0.2750	0.2400	0.2400	8.3K	-0.0200	7.69
WSK	Wildsky Resources Inc	0.1100	0.1100	0.1100	2.5K	-0.0050	4.35
WT.H	Wangton Capital Corp	0.1500	0.1500	0.1500	500	-0.0050	3.23
WVM	West Vault Mining Inc	1.450	1.450	1.450	450	-0.050	3.33
WWA.P	Whitewater Acquisition Corp	0.1400	0.1400	0.1400	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,827	-16	0.1
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES