List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.3950	0.3500	0.3850	193.0K	0.0600	18.46
WAM	Alaska Silver Corp	1.230	1.090	1.120	180.1K	-0.080	6.67
WAT.P	Whatcom Capital II Corp	0.0650	0.0650	0.0650	10.0K	0.0000	0.00
WATR	Current Water Technologies Inc	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
WAVE	Waverley Pharma Inc	0.0150	0.0150	0.0150	18.9K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.1750	0.1750	0.1750	5.0K	0.0000	0.00
WCE	Wescan Energy Corp	0.0650	0.0600	0.0600	67.3K	0.0050	9.09
WCSB	Decimus Oil Corp	0.0800	0.0700	0.0700	3.0K	0.0050	7.69
WCU	World Copper Ltd	0.0100	0.0050	0.0050	73.6K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	2.200	2.150	2.160	18.1K	-0.030	1.37
WEC	Winchester Equity Corp	0.0150	0.0100	0.0150	213.0K	0.0000	0.00
WED	The Westaim Corp	26.24	26.00	26.07	10.9K	0.16	0.62
WEX	Western Exploration Inc	0.6900	0.6500	0.6700	43.0K	0.0000	0.00
WGF	Wescan Goldfields Inc	0.0500	0.0500	0.0500	4.0K	-0.0100	16.67
WGLD	Western Gold Exploration Ltd	0.1800	0.1800	0.1800	57.5K	-0.0250	12.20
WGO	White Gold Corp	1.120	1.070	1.070	961.5K	-0.020	1.83
WGT	Westgate Energy Inc	0.3200	0.3100	0.3100	47.1K	-0.0150	4.62
WHN	Westhaven Gold Corp	0.1800	0.1700	0.1750	61.3K	0.0000	0.00
WHY	West High Yield Resources Ltd	0.3700	0.3500	0.3700	51.8K	0.0300	8.82
WI	The Western Investment CO of Cda Ltd	0.6200	0.6000	0.6200	19.5K	0.0200	3.33
WIL	Wilton Resources Inc	0.2900	0.2800	0.2800	27.0K	-0.0050	1.75
WINS	Winshear Gold Corp	0.1000	0.1000	0.1000	31.0K	0.0100	11.11
WISH	Wishpond Technologies Ltd	0.1450	0.1450	0.1450	16.5K	0.0200	16.00
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WKG	Westkam Gold Corp	0.0600	0.0600	0.0600	61.6K	0.0000	0.00
WLF	Wolfden Resources Corp	0.1050	0.1050	0.1050	52.0K	0.0000	0.00
WLR	Walker Lane Resources Ltd	0.1500	0.1300	0.1350	63.7K	-0.0150	10.00
WMK	Whitemud Resources Inc	0.1150	0.1150	0.1150	4.0K	0.0100	9.52
WML	Wealth Minerals Ltd	0.0750	0.0750	0.0750	83.9K	0.0000	0.00
WMS	Western Metallica Resources Corp	0.0500	0.0500	0.0500	6.0K	0.0000	0.00
WOLF	Grey Wolf Animal Health Corp	1.310	1.310	1.310	1.7K	0.000	0.00
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1600	0.1450	0.1450	35.5K	-0.0150	9.38
WPG	West Point Gold Corp	0.9600	0.8900	0.9000	362.0K	0.0200	2.27
WPR	Canpr Technology Ltd	0.3000	0.2900	0.3000	25.1K	0.0100	3.45
WRLG	West Red Lake Gold Mines Ltd	1.040	0.980	1.030	1.47M	0.030	3.00
WRLG.NT.U	West Red Lake Gold Mines Ltd.	170.0	166.0	170.0	29.0K	10.0	6.25
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.2100	0.1700	0.2000	68.5K	0.0000	0.00
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.4300	0.4250	0.4300	30.0K	0.0100	2.38
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.3200	0.3100	0.3100	180.5K	0.0000	0.00
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.3550	0.3400	0.3550	28.6K	0.0250	7.58
WRR	Walker River Resources Corp	0.2750	0.2450	0.2700	52.2K	0.0250	10.20
WSK	Wildsky Resources Inc	0.1950	0.1350	0.1950	31.5K	0.0600	44.44
WT.H	Wangton Capital Corp	0.0250	0.0250	0.0250	100.0K	0.0000	0.00
WVM	West Vault Mining Inc	2.500	2.410	2.410	16.6K	-0.050	2.03
WWT	Water Ways Technologies Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES