SNMShamaran Petroleum Corp07/16/2025
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2400
ASK:
0.9700
VOLUME:
184,193
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2200
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.22000.24000.22000.2400184,1930
07/15/250.22000.22000.20500.2200271,7270
07/14/250.22000.23500.20000.2200489,4960
07/11/250.22000.23500.22000.23502,0850
07/10/250.22500.22500.22500.22502,4000
07/09/250.22000.22000.22000.22002,6570
07/08/250.23500.23500.22500.225040,4630
07/07/250.23000.24000.23000.2400304,7800
07/04/250.22500.22500.21500.215078,1030
07/03/250.22500.23000.22000.230066,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29