EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SNM: Shamaran Petroleum Corp

16 Oct 2025
LAST:

0.2350

CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2400		ASK:
0.9700		VOLUME:
16.8K
CHG(%):
4.08		PREV:
0.2450		LOW:
0.2350		BID:
0.9500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.23500.24000.23500.235016.8K
15 Oct 250.24500.24500.23500.2450150.1K
14 Oct 250.25000.25000.24000.2500504K
10 Oct 250.26000.26500.24500.2450178.1K
09 Oct 250.26000.26000.24500.2450243.6K
08 Oct 250.25500.26500.25500.2650114.3K
07 Oct 250.27000.27000.26000.2600102.2K
06 Oct 250.27000.27000.26000.2700265.5K
03 Oct 250.26000.26500.25500.2650621.5K
02 Oct 250.26500.27000.25500.2550195.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.88 
Forward P/E:9.17 
EPS Ratio:0.04 
Price to Book:3.48 
Shares:2.869B 
Market Cap:674.22M 

TECHNICAL INDICATORS

MA5:0.243.8%
MA10:0.257.9%
MA20:0.2611.5%
MA50:0.230.2%
MA100:0.227.4%
MA200:0.2019.0%
RSI14:22.73 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.19 
ATR:0.01 
Week High:0.2712.8%
Week Low:0.240.0%
Month High:0.3027.7%
Month Low:0.2119.0%
Year High:0.3027.7%
Year Low:0.07261.5%
Volatility:35.35