SNMShamaran Petroleum Corp10/22/2018
LAST:

 0.1150		CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1150		ASK:
0.9700		VOLUME:
12,300
CHANGE(%):
0.00		PREV:
0.1150		LOW:
0.1050		BID:
0.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.11000.11500.10500.115012,3000
10/18/180.11500.11500.11500.11509,0000
10/17/180.11500.12000.11500.120020,0000
10/16/180.13000.13000.12000.120028,8000
10/15/180.11500.11500.11000.110015,0000
10/12/180.12000.12000.12000.120023,4990
10/11/180.12000.12000.12000.120057,5010
10/10/180.14000.14000.12500.125023,0000
10/09/180.13000.13000.13000.130017,5000
10/04/180.13500.13500.13000.130020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83