SNMShamaran Petroleum Corp07/31/2020
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.9700
VOLUME:
219,000
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0300
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.03500.04000.03000.0300219,0000
07/30/200.03500.04000.03500.040036,0000
07/29/200.03000.03500.03000.035044,0000
07/27/200.04000.04000.03500.035057,8280
07/23/200.03000.03500.03000.03507,0500
07/22/200.03500.04000.03500.0400105,0000
07/21/200.03500.03500.03500.0350286,0000
07/20/200.03500.04000.03500.040058,7650
07/17/200.03000.03500.03000.0350266,2000
07/16/200.03000.03000.03000.030071,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83