SNMShamaran Petroleum Corp09/16/2019
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.9700		VOLUME:
7,700
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.08000.08000.07500.07507,7000
09/12/190.07500.07500.07500.075022,0000
09/11/190.07500.08000.07500.0750170,9140
09/10/190.07000.08000.07000.0750450,9080
09/09/190.06500.07500.06500.075063,8500
09/06/190.08500.08500.07000.0700225,9000
09/05/190.07500.08500.07500.085035,8000
09/04/190.06500.07000.06500.070025,0000
09/03/190.07000.07000.06500.0650294,0010
08/30/190.06500.07000.06500.070063,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83