List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.1800	0.1800	0.1800	1.0K	0.0050	2.86
OBUL	One Bullion Limited	0.2950	0.2700	0.2750	88.0K	-0.0150	5.17
OC	Olive Resource Capital Inc	0.1000	0.1000	0.1000	1.5K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCEN	Mason Resources Inc	0.0600	0.0600	0.0600	28.2K	-0.0050	7.69
OCI	Orecap Invest Corp	0.1200	0.1200	0.1200	24.5K	0.0050	4.35
OCO	Oroco Resource Corp	0.3800	0.3650	0.3700	7.9K	0.0020	0.54
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.0950	0.0950	0.0950	1.0K	0.0050	5.56
ODV	Osisko Development Corp	3.490	3.380	3.450	147.3K	0.010	0.29
ODV.WT.U	Osisko Development Corp Wts USD	0.0250	0.0250	0.0250	6.5K	-0.0550	68.75
ODV.WT.V	Osisko Development Corp WT V USD	1.080	1.080	1.080	1.0K	0.270	33.33
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0750	0.0750	0.0750	1.1K	0.0050	7.14
OEC.H	Oracle Energy Corp	0.1700	0.1500	0.1500	73.1K	-0.0300	16.67
OGN	Orogen Royalties Inc	3.700	3.560	3.700	7.6K	0.150	4.23
OGO	Organto Foods Inc	0.6600	0.6600	0.6600	1.5K	0.0000	0.00
OGW	Ongwe Minerals Inc.	1.470	1.390	1.430	244.4K	0.040	2.88
OLV	Olivut Resources Ltd	0.0400	0.0400	0.0400	14.0K	0.0000	0.00
OMG	Omai Gold Mines Corp	2.250	2.150	2.210	1.11M	0.000	0.00
OMI	Orosur Mining Inc	0.3300	0.3200	0.3200	185.0K	-0.0100	3.03
OML	Omni-Lite Industries Canada Inc	2.240	2.220	2.240	6.1K	0.040	1.82
OMM	Omineca Mining and Metals Ltd	0.0650	0.0600	0.0600	179.0K	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.3050	0.3000	0.3000	15.0K	0.2000	200.00
ONAU	Ongold Resources Ltd	0.6000	0.5600	0.5900	92.6K	0.0300	5.36
ONE	01 Quantum Inc	0.5000	0.4250	0.5000	140.4K	0.0150	3.09
ONYX	Onyx Gold Corp	1.570	1.500	1.510	89.6K	0.010	0.67
OOR	Opus One Gold Corp	0.0550	0.0550	0.0550	1.86M	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
OPW	Opawica Explorations Inc	0.1100	0.1000	0.1000	23.0K	-0.0150	13.04
ORC.B	Orca Energy Group Inc Cl B	2.950	2.890	2.950	5.0K	0.150	5.36
ORCL	Oracle Commodity Holding Corp	0.0300	0.0300	0.0300	140.1K	0.0000	0.00
ORS	Orestone Mining Corp	0.0900	0.0850	0.0850	155.0K	0.0000	0.00
OSM	ION Energy Ltd	0.0300	0.0300	0.0300	4.5K	0.0000	0.00
OTC	Ocumetics Technology Corp	0.4600	0.4300	0.4500	48.9K	-0.0300	6.25
OTGO.H	O2Gold Inc	0.0250	0.0200	0.0250	79.0K	0.0000	0.00
OTMC		0.4800	0.4600	0.4600	82.5K	-0.0150	3.16
OVL.H	Olivier Ventures Inc	0.1050	0.1000	0.1050	6.0K	0.0050	5.00
OVT	Oculus Inc	0.0400	0.0400	0.0400	10.9K	0.0000	0.00
OYL	Cgx Energy Inc	0.2050	0.1950	0.1950	27.5K	0.0100	5.41
OZ	Valkea Resources Corp	0.3700	0.3600	0.3700	458.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES