List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
OCG	Outcrop Gold Corp	0.3750	0.3400	0.3650	1,278,485	0.0250	7.35
OCN	Oceanus Resources Corp	0.1550	0.1100	0.1400	855,300	0.0350	33.33
OCO	Oroco Resource Corp	0.3600	0.3300	0.3600	192,050	0.0150	4.35
OEE	Memex Inc	0.0200	0.0150	0.0150	40,000	0.0000	0.00
OG	Organic Garage Ltd	0.0950	0.0850	0.0950	20,350	0.0050	5.56
OGO	Organto Foods Inc	0.0750	0.0700	0.0750	40,000	-0.0050	6.25
OIC	Origin Gold Corporation	0.0900	0.0900	0.0900	30,000	0.0000	0.00
OIII	O3 Mining Inc	2.400	2.250	2.260	19,507	-0.110	4.64
OLV	Olivut Resources Ltd	0.0350	0.0350	0.0350	1,000	-0.0050	12.50
OM	Osisko Metals Incorporated	0.5000	0.4850	0.5000	13,000	0.0100	2.04
OML	Omni-Lite Industries Canada Inc	0.7200	0.7200	0.7200	148,000	-0.0600	7.69
OMM	Omineca Mining and Metals Ltd	0.2450	0.2250	0.2300	56,901	-0.0100	4.17
OMR.H	Ord Mountain Resources Corp	0.1000	0.1000	0.1000	10,000	0.0350	53.85
ONE	01 Communique Laboratory Inc	0.1350	0.1350	0.1350	10,478	0.0000	0.00
ONV.H	Oronova Energy Inc	0.0600	0.0600	0.0600	5,000	0.0000	0.00
OOR	Opus One Resources Inc	0.0400	0.0400	0.0400	11,000	0.0000	0.00
OPV	Optimum Ventures Ltd	0.2450	0.2450	0.2450	100,000	-0.0450	15.52
OPW	Opawica Explorations Inc	0.1000	0.1000	0.1000	40,000	0.0000	0.00
ORC.B	Orca Exploration Group Inc Cl B	5.450	5.370	5.450	30,500	0.080	1.49
ORE	Orezone Gold Corp	0.7400	0.7000	0.7300	201,858	-0.0300	3.95
ORE.WT	Orezone Gold Corporation Wts	0.2200	0.2000	0.2000	54,500	-0.0200	9.09
ORG	Orca Gold Inc	0.3900	0.3700	0.3900	264,856	0.0100	2.63
ORM	Orford Mining Corporation	0.0500	0.0500	0.0500	31,000	0.0000	0.00
ORO	New Oroperu Resources Inc	1.950	1.850	1.940	12,305	0.040	2.11
ORS	Orestone Mining Corp	0.1300	0.1250	0.1250	63,000	-0.0150	10.71
ORX	Orefinders Resources Inc	0.1450	0.1400	0.1400	53,000	-0.0050	3.45
OS	Osprey Gold Development Ltd	0.0500	0.0450	0.0500	262,887	0.0000	0.00
OSI	Osino Resources Corp	1.050	0.980	1.020	150,181	-0.010	0.97
OSS	Onesoft Solutions Inc	0.4450	0.4350	0.4400	7,800	-0.0050	1.12
OSU	Orsu Metals Corp	0.2800	0.2700	0.2700	6,350	0.0200	8.00
OTSO	Otso Gold Corp.	0.0900	0.0800	0.0850	232,462	-0.0100	10.53
OVT	Oculus Visiontech Inc	0.5300	0.4500	0.5100	137,318	0.1100	27.50
OYL	Cgx Energy Inc	0.4100	0.4100	0.4100	12,108	-0.0100	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.190.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,683	75	0.78
DJI	26,270	527	2.05
SP500	3,123	42	1.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,705	-30	1.72
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.