List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.2750	0.2550	0.2600	48.9K	-0.0250	8.77
OBUL	One Bullion Limited	0.1150	0.1000	0.1050	1.66M	-0.0050	4.55
OC	Olive Resource Capital Inc	0.1250	0.1000	0.1100	361.5K	0.0100	10.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCI	Orecap Invest Corp	0.1250	0.1150	0.1200	46.9K	-0.0050	4.00
OCO	Oroco Resource Corp	0.9200	0.7650	0.8300	3.1M	0.1000	13.70
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	2.9800	0.3400	0.3900	103.7K	0.0900	30.00
ODD	Odd Burger Corp	0.0400	0.0350	0.0350	226.4K	-0.0050	12.50
ODV	Osisko Development Corp	5.600	5.180	5.220	412.3K	0.090	1.75
ODV.WT.B	Osisko Development Corp Wts B	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
ODV.WT.U	Osisko Development Corp Wts USD	0.2200	0.2200	0.2200	2.5K	0.0000	0.00
ODV.WT.V	Osisko Development Corp WT V USD	1.700	1.650	1.700	13.9K	0.190	12.58
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.1300	0.1200	0.1200	2.8K	-0.0150	11.11
OEC.H	Oracle Energy Corp	0.1900	0.1400	0.1900	107.8K	0.0100	5.56
OGN	Orogen Royalties Inc	3.380	3.140	3.200	40.1K	-0.120	3.61
OGO	Organto Foods Inc	0.8700	0.8400	0.8600	226.7K	0.0200	2.38
OLV	Olivut Resources Ltd	0.0500	0.0500	0.0500	7.0K	-0.0050	9.09
OMG	Omai Gold Mines Corp	1.950	1.870	1.930	1.26M	0.040	2.12
OMI	Orosur Mining Inc	0.7500	0.7100	0.7200	808.9K	0.0600	9.09
OML	Omni-Lite Industries Canada Inc	1.430	1.430	1.430	16.7K	0.000	0.00
OMM	Omineca Mining and Metals Ltd	0.1000	0.0850	0.0850	534.7K	-0.0150	15.00
ONAU	Ongold Resources Ltd	1.330	1.270	1.330	106.4K	0.060	4.72
ONE	01 Quantum Inc	0.6800	0.6200	0.6500	294.0K	-0.0200	2.99
ONYX	Onyx Gold Corp	1.830	1.650	1.780	255.4K	0.150	9.20
OOR	Opus One Gold Corp	0.0900	0.0850	0.0850	330.0K	-0.0050	5.56
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0450	0.0450	0.0450	15.0K	0.0050	12.50
OPTG	Optegra Ventures Inc	0.1400	0.1300	0.1300	25.7K	-0.0750	36.59
OPW	Opawica Explorations Inc	0.0900	0.0900	0.0900	10.9K	0.0050	5.88
ORC.A	Orca Energy Group Inc Cl A	20.00	20.00	20.00	377	0.00	0.00
ORC.B	Orca Energy Group Inc Cl B	3.530	3.530	3.530	600	-0.030	0.84
ORCL	Oracle Commodity Holding Corp	0.0700	0.0550	0.0650	977.2K	0.0100	18.18
ORS	Orestone Mining Corp	0.1750	0.1350	0.1500	543.2K	0.0100	7.14
OTC	Ocumetics Technology Corp	0.6100	0.6000	0.6000	14.0K	-0.0100	1.64
OTGO.H	O2Gold Inc	0.0400	0.0350	0.0350	49.0K	-0.0100	22.22
OTS.H	Optimus Gold Corp	0.1800	0.1300	0.1800	27.6K	0.0550	44.00
OVL.H	Olivier Ventures Inc	0.0950	0.0950	0.0950	8.0K	0.0000	0.00
OVT	Oculus Inc	0.0500	0.0400	0.0450	106.9K	0.0050	12.50
OYL	Cgx Energy Inc	0.1500	0.1400	0.1400	85.8K	-0.0100	6.67
OZ	Valkea Resources Corp	0.4850	0.4700	0.4750	66.8K	-0.0050	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES