List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAM	Overactive Media Corp	0.2750	0.2600	0.2700	29.5K	0.0000	0.00
OC	Olive Resource Capital Inc	0.0700	0.0700	0.0700	153.4K	0.0000	0.00
OCG	Outcrop Silver & Gold Corp	0.3050	0.2750	0.2880	1.83M	-0.0200	6.49
OCI	Orecap Invest Corp	0.0900	0.0850	0.0900	37.0K	0.0000	0.00
OCO	Oroco Resource Corp	0.3400	0.3100	0.3200	91.5K	-0.0200	5.88
ODD	Odd Burger Corp	0.0900	0.0900	0.0900	40.9K	0.0050	5.88
ODV	Osisko Development Corp	4.670	4.130	4.300	159.9K	-0.240	5.29
ODV.WT.B	Osisko Development Corp Wts B	0.0350	0.0350	0.0350	5.0K	-0.0600	63.16
ODV.WT.U	Osisko Development Corp Wts USD	0.2100	0.2100	0.2100	1.8K	-0.0250	10.64
ODV.WT.V	Osisko Development Corp WT V USD	1.250	1.010	1.010	60.0K	-0.240	19.20
ODX.H	Odyssey Resources Ltd	0.1000	0.1000	0.1000	5.0K	0.0100	11.11
OEC.H	Oracle Energy Corp	0.0800	0.0750	0.0800	5.0K	0.0050	6.67
OGN	Orogen Royalties Inc	2.190	2.080	2.100	20.8K	-0.100	4.55
OGO	Organto Foods Inc	0.6300	0.6000	0.6100	309.3K	0.0000	0.00
OLV	Olivut Resources Ltd	0.0400	0.0400	0.0400	2.0K	-0.0100	20.00
OMG	Omai Gold Mines Corp	1.065	1.020	1.040	563.8K	-0.020	1.89
OMI	Orosur Mining Inc	0.3950	0.3600	0.3600	678.0K	-0.0650	15.29
OML	Omni-Lite Industries Canada Inc	1.730	1.730	1.730	250	-0.140	7.49
OMM	Omineca Mining and Metals Ltd	0.0500	0.0500	0.0500	268.0K	0.0000	0.00
ONAU	Ongold Resources Ltd	1.0000	0.9100	0.9100	69.4K	-0.0900	9.00
ONE	01 Quantum Inc	0.9500	0.8600	0.8900	404.6K	-0.0600	6.32
ONV.H	Oronova Energy Inc	0.2750	0.2750	0.2750	5.0K	-0.0150	5.17
ONYX	Onyx Gold Corp	1.250	1.130	1.250	104.0K	0.030	2.46
OOR	Opus One Gold Corp	0.0700	0.0700	0.0700	170.0K	-0.0050	6.67
OPHR	Ophir Metals Corp	0.0300	0.0300	0.0300	210.8K	0.0000	0.00
OPTG	Optegra Ventures Inc	0.0400	0.0400	0.0400	8.5K	0.0050	14.29
OPW	Opawica Explorations Inc	0.1050	0.0950	0.0950	49.2K	-0.0150	13.64
ORC.B	Orca Energy Group Inc Cl B	3.490	3.280	3.400	7.1K	0.110	3.34
ORCL	Oracle Commodity Holding Corp	0.0700	0.0600	0.0700	180.8K	0.0100	16.67
ORS	Orestone Mining Corp	0.0800	0.0750	0.0800	59.5K	0.0000	0.00
OTC	Ocumetics Technology Corp	1.170	1.140	1.160	12.4K	0.000	0.00
OTGO.H	O2Gold Inc	0.0550	0.0550	0.0550	20.0K	0.0000	0.00
OTS.H	Optimus Gold Corp	0.1950	0.1950	0.1950	1.0K	0.0000	0.00
OVL.H	Olivier Ventures Inc	0.0400	0.0400	0.0400	10.0K	0.0100	33.33
OVT	Oculus Inc	0.0600	0.0600	0.0600	4.0K	0.0100	20.00
OYL	Cgx Energy Inc	0.1700	0.1650	0.1650	36.4K	-0.0050	2.94
OZ	Valkea Resources Corp	0.3800	0.3400	0.3400	123.1K	-0.0400	10.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES