Code | Name | High | Low | Close | Volume | Change | |
OCG | Outcrop Gold Corp | 0.1150 | 0.1150 | 0.1150 | 68,200 | 0.0000 |  | 0.00 |  |
OCN | Oceanus Resources Corp | 0.0900 | 0.0750 | 0.0850 | 68,851 | -0.0150 |  | 15.00 |  |
OCO | Oroco Resource Corp | 0.3000 | 0.3000 | 0.3000 | 35,500 | 0.0000 |  | 0.00 |  |
ODX.H | Odyssey Resources Ltd | 0.0250 | 0.0250 | 0.0250 | 6,000 | 0.0000 |  | 0.00 |  |
OEC | Oracle Energy Corp | 0.0150 | 0.0150 | 0.0150 | 5,000 | 0.0000 |  | 0.00 |  |
OEE | Memex Inc | 0.0400 | 0.0400 | 0.0400 | 153,000 | 0.0000 |  | 0.00 |  |
OG | Organic Garage Ltd | 0.1200 | 0.1200 | 0.1200 | 500 | 0.0050 |  | 4.35 |  |
OGO | Organto Foods Inc | 0.0550 | 0.0550 | 0.0550 | 65,000 | -0.0050 |  | 8.33 |  |
OIC | Origin Gold Corporation | 0.0750 | 0.0700 | 0.0750 | 40,000 | 0.0000 |  | 0.00 |  |
OIII | O3 Mining Inc | 2.380 | 2.370 | 2.370 | 7,197 | -0.030 |  | 1.25 |  |
OJO | Ojo Electric Corp. | 0.5200 | 0.4650 | 0.5000 | 49,078 | 0.0050 |  | 1.01 |  |
OLV | Olivut Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 31,000 | 0.0050 |  | 9.09 |  |
OM | Osisko Metals Incorporated | 0.4250 | 0.4150 | 0.4150 | 211,293 | -0.0050 |  | 1.19 |  |
OML | Omni-Lite Industries Canada Inc | 0.8800 | 0.8800 | 0.8800 | 1,050 | -0.0200 |  | 2.22 |  |
OMM | Omineca Mining and Metals Ltd | 0.0550 | 0.0500 | 0.0500 | 144,000 | -0.0050 |  | 9.09 |  |
OMR.H | Ord Mountain Resources Corp | 0.1050 | 0.1000 | 0.1000 | 35,000 | -0.0200 |  | 16.67 |  |
ONE | 01 Communique Laboratory Inc | 0.0900 | 0.0800 | 0.0900 | 17,500 | 0.0050 |  | 5.88 |  |
ONV | Oronova Energy Inc | 0.0800 | 0.0650 | 0.0650 | 54,000 | -0.0100 |  | 13.33 |  |
OOO | Otis Gold Corp | 0.0800 | 0.0750 | 0.0750 | 70,000 | -0.0100 |  | 11.76 |  |
OOR | Opus One Resources Inc | 0.0500 | 0.0500 | 0.0500 | 10,000 | 0.0050 |  | 11.11 |  |
OPW | Opawica Explorations Inc | 0.0750 | 0.0600 | 0.0750 | 510,000 | 0.0050 |  | 7.14 |  |
ORC.B | Orca Exploration Group Inc Cl B | 6.100 | 6.000 | 6.100 | 2,300 | 0.100 |  | 1.67 |  |
ORE | Orezone Gold Corp | 0.7000 | 0.6900 | 0.6900 | 48,000 | 0.0000 |  | 0.00 |  |
ORG | Orca Gold Inc | 0.3450 | 0.3450 | 0.3450 | 9,000 | 0.0000 |  | 0.00 |  |
ORM | Orford Mining Corporation | 0.0450 | 0.0450 | 0.0450 | 27,000 | 0.0050 |  | 12.50 |  |
ORO | New Oroperu Resources Inc | 0.6000 | 0.6000 | 0.6000 | 75,000 | -0.0500 |  | 7.69 |  |
ORS | Orestone Mining Corp | 0.0750 | 0.0700 | 0.0700 | 69,373 | -0.0100 |  | 12.50 |  |
ORX | Orefinders Resources Inc | 0.0450 | 0.0450 | 0.0450 | 40,000 | 0.0000 |  | 0.00 |  |
OS | Osprey Gold Development Ltd | 0.0450 | 0.0400 | 0.0400 | 13,000 | 0.0000 |  | 0.00 |  |
OSI | Osino Resources Corp | 0.6000 | 0.5800 | 0.6000 | 71,055 | 0.0000 |  | 0.00 |  |
OSS | Onesoft Solutions Inc | 0.6100 | 0.6000 | 0.6100 | 7,645 | 0.0000 |  | 0.00 |  |
OSU | Orsu Metals Corp | 0.2600 | 0.2600 | 0.2600 | 538 | 0.0000 |  | 0.00 |  |
OVT | Oculus Visiontech Inc | 0.1400 | 0.1400 | 0.1400 | 41,000 | 0.0050 |  | 3.70 |  |
OYL | Cgx Energy Inc | 0.5800 | 0.4500 | 0.5000 | 102,746 | 0.0550 |  | 12.36 |  |