Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCGOutcrop Gold Corp0.11500.11500.115068,2000.00000.00 
OCNOceanus Resources Corp0.09000.07500.085068,851-0.015015.00 
OCOOroco Resource Corp0.30000.30000.300035,5000.00000.00 
ODX.HOdyssey Resources Ltd0.02500.02500.02506,0000.00000.00 
OECOracle Energy Corp0.01500.01500.01505,0000.00000.00 
OEEMemex Inc0.04000.04000.0400153,0000.00000.00 
OGOrganic Garage Ltd0.12000.12000.12005000.00504.35 
OGOOrganto Foods Inc0.05500.05500.055065,000-0.00508.33 
OICOrigin Gold Corporation0.07500.07000.075040,0000.00000.00 
OIIIO3 Mining Inc2.3802.3702.3707,197-0.0301.25 
OJOOjo Electric Corp.0.52000.46500.500049,0780.00501.01 
OLVOlivut Resources Ltd0.06000.06000.060031,0000.00509.09 
OMOsisko Metals Incorporated0.42500.41500.4150211,293-0.00501.19 
OMLOmni-Lite Industries Canada Inc0.88000.88000.88001,050-0.02002.22 
OMMOmineca Mining and Metals Ltd0.05500.05000.0500144,000-0.00509.09 
OMR.HOrd Mountain Resources Corp0.10500.10000.100035,000-0.020016.67 
ONE01 Communique Laboratory Inc0.09000.08000.090017,5000.00505.88 
ONVOronova Energy Inc0.08000.06500.065054,000-0.010013.33 
OOOOtis Gold Corp0.08000.07500.075070,000-0.010011.76 
OOROpus One Resources Inc0.05000.05000.050010,0000.005011.11 
OPWOpawica Explorations Inc0.07500.06000.0750510,0000.00507.14 
ORC.BOrca Exploration Group Inc Cl B6.1006.0006.1002,3000.1001.67 
OREOrezone Gold Corp0.70000.69000.690048,0000.00000.00 
ORGOrca Gold Inc0.34500.34500.34509,0000.00000.00 
ORMOrford Mining Corporation0.04500.04500.045027,0000.005012.50 
ORONew Oroperu Resources Inc0.60000.60000.600075,000-0.05007.69 
ORSOrestone Mining Corp0.07500.07000.070069,373-0.010012.50 
ORXOrefinders Resources Inc0.04500.04500.045040,0000.00000.00 
OSOsprey Gold Development Ltd0.04500.04000.040013,0000.00000.00 
OSIOsino Resources Corp0.60000.58000.600071,0550.00000.00 
OSSOnesoft Solutions Inc0.61000.60000.61007,6450.00000.00 
OSUOrsu Metals Corp0.26000.26000.26005380.00000.00 
OVTOculus Visiontech Inc0.14000.14000.140041,0000.00503.70 
OYLCgx Energy Inc0.58000.45000.5000102,7460.055012.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83