Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCGOutcrop Gold Corp0.19000.18000.1800690,142-0.01005.26 
OCNOceanus Resources Corp0.08000.08000.08001,0000.00000.00 
OCOOroco Resource Corp0.31500.30500.305083,599-0.01003.17 
ODX.HOdyssey Resources Ltd0.05000.05000.0500250,0000.0300150.00 
OECOracle Energy Corp0.02000.02000.0200125,2350.00000.00 
OEEMemex Inc0.04000.04000.040025,9500.00000.00 
OGOrganic Garage Ltd0.11500.09500.115030,0000.020021.05 
OGOOrganto Foods Inc0.06000.05500.060018,2080.00000.00 
OICOrigin Gold Corporation0.13500.13000.130032,500-0.01007.14 
OIIIO3 Mining Inc2.3902.0602.30075,585-0.0803.36 
OLVOlivut Resources Ltd0.03500.03500.03501,7000.00000.00 
OMOsisko Metals Incorporated0.43500.42500.4350176,870-0.01002.25 
OMLOmni-Lite Industries Canada Inc0.95000.94000.950011,000-0.02002.06 
OMMOmineca Mining and Metals Ltd0.12000.12000.120036,0000.00000.00 
ONE01 Communique Laboratory Inc0.18500.17000.1750161,9090.00000.00 
ONVOronova Energy Inc0.08000.06000.065064,713-0.00507.14 
ONV.HOronova Energy Inc0.06500.06500.06505,0000.00508.33 
OOOOtis Gold Corp0.14000.12500.1250170,525-0.01007.41 
OOROpus One Resources Inc0.05000.04500.0500108,0000.00000.00 
OPVOptimum Ventures Ltd0.20500.20500.20503,0000.055036.67 
OPWOpawica Explorations Inc0.06500.06500.06502,500-0.035035.00 
ORC.AOrca Exploration Group Inc. Cl A19.2519.2519.251008.0071.11 
ORC.BOrca Exploration Group Inc Cl B6.3006.1906.20012,358-0.0300.48 
OREOrezone Gold Corp0.47000.45000.4550669,800-0.01002.15 
ORE.WTOrezone Gold Corporation Wts0.10000.07000.1000147,5000.00000.00 
ORGOrca Gold Inc0.34000.33500.340051,450-0.00501.45 
ORMOrford Mining Corporation0.03000.03000.0300309,000-0.005014.29 
ORONew Oroperu Resources Inc0.79000.67000.700067,900-0.090011.39 
ORSOrestone Mining Corp0.10000.06500.090053,0000.00000.00 
ORXOrefinders Resources Inc0.06000.06000.060026,0000.00000.00 
OSOsprey Gold Development Ltd0.05500.05000.05001,059,050-0.00509.09 
OSIOsino Resources Corp0.79000.76000.770039,8000.01001.32 
OSSOnesoft Solutions Inc0.60000.53000.54004,208,517-0.060010.00 
OSUOrsu Metals Corp0.21500.21500.21502,0000.00502.38 
OTSOOtso Gold Corp.0.07500.06500.0650144,6180.00000.00 
OVTOculus Visiontech Inc0.21500.18000.2150197,8190.030016.22 
OYLCgx Energy Inc0.66000.58000.58006,0700.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83