Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCGOutcrop Gold Corp0.37500.34000.36501,278,4850.02507.35 
OCNOceanus Resources Corp0.15500.11000.1400855,3000.035033.33 
OCOOroco Resource Corp0.36000.33000.3600192,0500.01504.35 
OEEMemex Inc0.02000.01500.015040,0000.00000.00 
OGOrganic Garage Ltd0.09500.08500.095020,3500.00505.56 
OGOOrganto Foods Inc0.07500.07000.075040,000-0.00506.25 
OICOrigin Gold Corporation0.09000.09000.090030,0000.00000.00 
OIIIO3 Mining Inc2.4002.2502.26019,507-0.1104.64 
OLVOlivut Resources Ltd0.03500.03500.03501,000-0.005012.50 
OMOsisko Metals Incorporated0.50000.48500.500013,0000.01002.04 
OMLOmni-Lite Industries Canada Inc0.72000.72000.7200148,000-0.06007.69 
OMMOmineca Mining and Metals Ltd0.24500.22500.230056,901-0.01004.17 
OMR.HOrd Mountain Resources Corp0.10000.10000.100010,0000.035053.85 
ONE01 Communique Laboratory Inc0.13500.13500.135010,4780.00000.00 
ONV.HOronova Energy Inc0.06000.06000.06005,0000.00000.00 
OOROpus One Resources Inc0.04000.04000.040011,0000.00000.00 
OPVOptimum Ventures Ltd0.24500.24500.2450100,000-0.045015.52 
OPWOpawica Explorations Inc0.10000.10000.100040,0000.00000.00 
ORC.BOrca Exploration Group Inc Cl B5.4505.3705.45030,5000.0801.49 
OREOrezone Gold Corp0.74000.70000.7300201,858-0.03003.95 
ORE.WTOrezone Gold Corporation Wts0.22000.20000.200054,500-0.02009.09 
ORGOrca Gold Inc0.39000.37000.3900264,8560.01002.63 
ORMOrford Mining Corporation0.05000.05000.050031,0000.00000.00 
ORONew Oroperu Resources Inc1.9501.8501.94012,3050.0402.11 
ORSOrestone Mining Corp0.13000.12500.125063,000-0.015010.71 
ORXOrefinders Resources Inc0.14500.14000.140053,000-0.00503.45 
OSOsprey Gold Development Ltd0.05000.04500.0500262,8870.00000.00 
OSIOsino Resources Corp1.0500.9801.020150,181-0.0100.97 
OSSOnesoft Solutions Inc0.44500.43500.44007,800-0.00501.12 
OSUOrsu Metals Corp0.28000.27000.27006,3500.02008.00 
OTSOOtso Gold Corp.0.09000.08000.0850232,462-0.010010.53 
OVTOculus Visiontech Inc0.53000.45000.5100137,3180.110027.50 
OYLCgx Energy Inc0.41000.41000.410012,108-0.01002.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.190.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83