List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0300	0.0300	0.0300	10.0K	-0.0100	25.00
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.2200	0.2050	0.2200	11.0K	0.0150	7.32
OBUL	One Bullion Limited	0.4000	0.3900	0.3950	33.5K	0.0000	0.00
OC	Olive Resource Capital Inc	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
OCAP.P	Ocean Shore Capital Corp	0.1000	0.1000	0.1000	1.1K	-0.0450	45.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCI	Orecap Invest Corp	0.1050	0.1050	0.1050	24.1K	0.0000	0.00
OCO	Oroco Resource Corp	0.3850	0.3600	0.3700	586.0K	0.0100	2.78
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.1600	0.1600	0.1600	5.0K	0.0000	0.00
ODV	Osisko Development Corp	4.590	4.370	4.510	154.4K	0.270	6.37
ODV.WT.U	Osisko Development Corp Wts USD	0.2200	0.2150	0.2200	8.7K	0.0000	0.00
ODV.WT.V	Osisko Development Corp WT V USD	1.140	1.100	1.100	10.7K	-0.050	4.35
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.1100	0.1100	0.1100	61.0K	0.0050	4.76
OEC.H	Oracle Energy Corp	0.1850	0.1700	0.1750	153.5K	0.0050	2.94
OGN	Orogen Royalties Inc	3.650	3.320	3.650	90.2K	0.370	11.28
OGO	Organto Foods Inc	0.8800	0.7800	0.8000	58.1K	0.0200	2.56
OGW	Ongwe Minerals Inc.	1.100	1.050	1.100	49.7K	0.050	4.76
OLV	Olivut Resources Ltd	0.0500	0.0500	0.0500	6.0K	0.0000	0.00
OMG	Omai Gold Mines Corp	1.700	1.550	1.700	1.74M	0.140	8.97
OMI	Orosur Mining Inc	0.3650	0.3350	0.3650	143.2K	0.0550	17.74
OML	Omni-Lite Industries Canada Inc	1.300	1.230	1.300	18.5K	0.050	4.00
OMM	Omineca Mining and Metals Ltd	0.0650	0.0600	0.0600	292.9K	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.0900	0.0800	0.0800	262.0K	0.0100	14.29
ONAU	Ongold Resources Ltd	0.9300	0.8200	0.9300	50.0K	0.0500	5.68
ONE	01 Quantum Inc	0.4300	0.4200	0.4300	4.4K	0.0150	3.61
ONYX	Onyx Gold Corp	1.300	1.150	1.290	145.9K	0.190	17.27
OOR	Opus One Gold Corp	0.0700	0.0700	0.0700	32.0K	-0.0050	6.67
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
OPTG	Optegra Ventures Inc	0.1100	0.1100	0.1100	1.3K	0.0000	0.00
OPW	Opawica Explorations Inc	0.1050	0.1000	0.1050	24.1K	0.0000	0.00
ORC.B	Orca Energy Group Inc Cl B	3.530	3.400	3.400	5.1K	0.010	0.29
ORCL	Oracle Commodity Holding Corp	0.0400	0.0400	0.0400	10.4K	0.0000	0.00
ORS	Orestone Mining Corp	0.1100	0.0900	0.0900	24.8K	-0.0050	5.26
OTC	Ocumetics Technology Corp	0.4500	0.3500	0.4400	99.2K	0.0700	18.92
OTGO.H	O2Gold Inc	0.0400	0.0350	0.0400	64.0K	0.0000	0.00
OTMC		0.6200	0.5100	0.6200	40.3K	0.1200	24.00
OTS.H	Optimus Gold Corp	0.1300	0.1300	0.1300	2.0K	0.0000	0.00
OVL.H	Olivier Ventures Inc	0.1350	0.1300	0.1350	41.3K	0.0600	80.00
OVT	Oculus Inc	0.0400	0.0400	0.0400	19.0K	0.0000	0.00
OYL	Cgx Energy Inc	0.2200	0.2000	0.2000	62.7K	-0.0200	9.09
OZ	Valkea Resources Corp	0.4600	0.4300	0.4400	64.2K	0.0500	12.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,678	-5	0.0
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES