List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
OCG	Outcrop Gold Corp	0.1150	0.1150	0.1150	68,200	0.0000	0.00
OCN	Oceanus Resources Corp	0.0900	0.0750	0.0850	68,851	-0.0150	15.00
OCO	Oroco Resource Corp	0.3000	0.3000	0.3000	35,500	0.0000	0.00
ODX.H	Odyssey Resources Ltd	0.0250	0.0250	0.0250	6,000	0.0000	0.00
OEC	Oracle Energy Corp	0.0150	0.0150	0.0150	5,000	0.0000	0.00
OEE	Memex Inc	0.0400	0.0400	0.0400	153,000	0.0000	0.00
OG	Organic Garage Ltd	0.1200	0.1200	0.1200	500	0.0050	4.35
OGO	Organto Foods Inc	0.0550	0.0550	0.0550	65,000	-0.0050	8.33
OIC	Origin Gold Corporation	0.0750	0.0700	0.0750	40,000	0.0000	0.00
OIII	O3 Mining Inc	2.380	2.370	2.370	7,197	-0.030	1.25
OJO	Ojo Electric Corp.	0.5200	0.4650	0.5000	49,078	0.0050	1.01
OLV	Olivut Resources Ltd	0.0600	0.0600	0.0600	31,000	0.0050	9.09
OM	Osisko Metals Incorporated	0.4250	0.4150	0.4150	211,293	-0.0050	1.19
OML	Omni-Lite Industries Canada Inc	0.8800	0.8800	0.8800	1,050	-0.0200	2.22
OMM	Omineca Mining and Metals Ltd	0.0550	0.0500	0.0500	144,000	-0.0050	9.09
OMR.H	Ord Mountain Resources Corp	0.1050	0.1000	0.1000	35,000	-0.0200	16.67
ONE	01 Communique Laboratory Inc	0.0900	0.0800	0.0900	17,500	0.0050	5.88
ONV	Oronova Energy Inc	0.0800	0.0650	0.0650	54,000	-0.0100	13.33
OOO	Otis Gold Corp	0.0800	0.0750	0.0750	70,000	-0.0100	11.76
OOR	Opus One Resources Inc	0.0500	0.0500	0.0500	10,000	0.0050	11.11
OPW	Opawica Explorations Inc	0.0750	0.0600	0.0750	510,000	0.0050	7.14
ORC.B	Orca Exploration Group Inc Cl B	6.100	6.000	6.100	2,300	0.100	1.67
ORE	Orezone Gold Corp	0.7000	0.6900	0.6900	48,000	0.0000	0.00
ORG	Orca Gold Inc	0.3450	0.3450	0.3450	9,000	0.0000	0.00
ORM	Orford Mining Corporation	0.0450	0.0450	0.0450	27,000	0.0050	12.50
ORO	New Oroperu Resources Inc	0.6000	0.6000	0.6000	75,000	-0.0500	7.69
ORS	Orestone Mining Corp	0.0750	0.0700	0.0700	69,373	-0.0100	12.50
ORX	Orefinders Resources Inc	0.0450	0.0450	0.0450	40,000	0.0000	0.00
OS	Osprey Gold Development Ltd	0.0450	0.0400	0.0400	13,000	0.0000	0.00
OSI	Osino Resources Corp	0.6000	0.5800	0.6000	71,055	0.0000	0.00
OSS	Onesoft Solutions Inc	0.6100	0.6000	0.6100	7,645	0.0000	0.00
OSU	Orsu Metals Corp	0.2600	0.2600	0.2600	538	0.0000	0.00
OVT	Oculus Visiontech Inc	0.1400	0.1400	0.1400	41,000	0.0050	3.70
OYL	Cgx Energy Inc	0.5800	0.4500	0.5000	102,746	0.0550	12.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	4	0.05
DJI	27,678	28	0.10
SP500	3,117	5	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83