List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.2650	0.2500	0.2650	29.5K	0.0050	1.92
OBUL	One Bullion Limited	0.2600	0.2400	0.2600	83.8K	0.0000	NaN
OC	Olive Resource Capital Inc	0.0800	0.0800	0.0800	39.6K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCI	Orecap Invest Corp	0.1050	0.1050	0.1050	5.0K	0.0000	0.00
OCO	Oroco Resource Corp	0.3450	0.3300	0.3300	33.9K	-0.0100	2.94
ODD	Odd Burger Corp	0.0550	0.0500	0.0500	86.8K	0.0000	0.00
ODV	Osisko Development Corp	5.030	4.950	5.000	40.5K	0.040	0.81
ODV.WT.A	Osisko Development Corp Wts A	0.1200	0.1200	0.1200	50.0K	-0.1100	47.83
ODV.WT.B	Osisko Development Corp Wts B	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
ODV.WT.U	Osisko Development Corp Wts USD	0.3500	0.3300	0.3300	1.0K	0.0500	17.86
ODV.WT.V	Osisko Development Corp WT V USD	1.600	1.500	1.600	13.5K	0.050	3.23
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.1350	0.1000	0.1000	12.0K	-0.0300	23.08
OEC.H	Oracle Energy Corp	0.1100	0.0900	0.1100	64.1K	0.0100	10.00
OGN	Orogen Royalties Inc	2.510	2.380	2.490	7.4K	-0.020	0.80
OGO	Organto Foods Inc	0.7000	0.6900	0.7000	16.0K	-0.0100	1.41
OLV	Olivut Resources Ltd	0.0450	0.0450	0.0450	1.1K	-0.0050	10.00
OMG	Omai Gold Mines Corp	1.480	1.410	1.435	174.4K	-0.015	1.03
OMI	Orosur Mining Inc	0.4250	0.4150	0.4250	163.4K	0.0100	2.41
OML	Omni-Lite Industries Canada Inc	1.730	1.690	1.730	8.0K	0.190	12.34
OMM	Omineca Mining and Metals Ltd	0.0800	0.0750	0.0800	87.0K	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.0650	0.0600	0.0600	30.0K	-0.0050	7.69
ONAU	Ongold Resources Ltd	0.7700	0.7200	0.7200	121.9K	-0.0100	1.37
ONE	01 Quantum Inc	0.7000	0.6300	0.6900	34.6K	0.0400	6.15
ONYX	Onyx Gold Corp	1.580	1.500	1.500	7.2K	-0.050	3.23
OOR	Opus One Gold Corp	0.0750	0.0750	0.0750	16.0K	0.0050	7.14
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0300	0.0300	0.0300	1.02M	0.0000	0.00
OPTG	Optegra Ventures Inc	0.0850	0.0850	0.0850	1.5K	0.0150	21.43
OPW	Opawica Explorations Inc	0.0750	0.0750	0.0750	53.1K	0.0050	7.14
ORC.B	Orca Energy Group Inc Cl B	3.650	3.500	3.650	16.6K	0.070	1.96
ORCL	Oracle Commodity Holding Corp	0.0550	0.0500	0.0500	35.3K	-0.0050	9.09
ORS	Orestone Mining Corp	0.1100	0.0900	0.0950	279.0K	0.0100	11.76
OTC	Ocumetics Technology Corp	0.6500	0.6000	0.6200	24.3K	-0.0200	3.13
OTGO.H	O2Gold Inc	0.0350	0.0350	0.0350	8.0K	0.0050	16.67
OTS.H	Optimus Gold Corp	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
OVL.H	Olivier Ventures Inc	0.0650	0.0500	0.0500	21.0K	-0.0250	33.33
OVT	Oculus Inc	0.0400	0.0400	0.0400	6.1K	0.0000	0.00
OYL	Cgx Energy Inc	0.1350	0.1200	0.1350	176.8K	0.0100	8.00
OZ	Valkea Resources Corp	0.3500	0.2700	0.3250	519.0K	0.0200	6.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES