SCLTSearchlight Resources Inc09/13/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0500
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.04000.05000.04000.050060,0000
09/11/190.04000.04000.04000.040010,0000
09/10/190.04000.04000.04000.040050,0000
09/06/190.04000.04000.04000.040040,0000
09/05/190.04000.04000.03500.035049,0000
09/03/190.04500.05000.04500.050053,7000
08/30/190.04500.04500.04500.04506,0000
08/29/190.04000.04000.04000.0400125,0000
08/28/190.03500.04000.03500.0400245,0090
08/27/190.03000.03500.03000.0350159,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83