SFRSandfire Resources America Inc09/18/2019
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.0400
VOLUME:
21,500
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.2600
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.27500.27500.26000.260021,5000
09/17/190.28000.28000.28000.280049,0000
09/16/190.27500.28000.27000.270040,0000
09/13/190.26500.26500.26500.26503,0000
09/12/190.27000.27000.27000.270015,4000
09/11/190.28500.28500.27500.275019,3330
09/09/190.27000.28000.27000.280019,7300
09/06/190.26000.26000.26000.26005000
09/05/190.26500.28000.26000.280073,0000
09/04/190.26000.27000.26000.27001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83