SFRSandfire Resources America Inc07/19/2019
LAST:

 0.2800
CHANGE:
 0.10
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0400
VOLUME:
81,715
CHANGE(%):
25.33
PREV:
0.3750
LOW:
0.2650
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.37000.37000.26500.280081,7150
07/18/190.31000.40000.31000.3750526,2860
07/17/190.21000.32500.21000.3150183,7310
07/16/190.20500.21500.20500.210077,0000
07/15/190.19500.21000.19500.210056,2390
07/12/190.19500.20000.19000.2000170,6130
07/11/190.20000.20000.18000.2000126,3000
07/10/190.18000.20000.18000.200094,1500
07/09/190.18000.20000.18000.2000162,4000
07/08/190.17500.18000.17500.175079,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83