SFRSandfire Resources America Inc10/19/2018
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.1000
ASK:
0.0400
VOLUME:
69,500
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0800
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.08000.10000.08000.090069,5000
10/18/180.09000.09000.08000.080020,3000
10/17/180.07000.09000.07000.09008,0000
10/16/180.09000.09000.06500.090037,5000
10/15/180.09000.10000.09000.100071,0000
10/12/180.08500.09000.08500.090015,0960
10/11/180.07500.07500.07500.07501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83