SFRSandfire Resources America Inc08/11/2020
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0400
VOLUME:
4,000
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2200
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.22000.22000.22000.22004,0000
08/07/200.21500.21500.21500.21501,0000
08/06/200.21000.21000.21000.210000
08/05/200.21000.21000.21000.21004,0000
08/04/200.22000.22000.22000.220018,0500
08/03/200.22000.22000.22000.220000
07/31/200.22000.22000.22000.22005,7500
07/30/200.21500.21500.21500.21501,0000
07/29/200.21500.21500.21500.21505000
07/28/200.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83