List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0550	0.0550	0.0550	1.0K	0.0150	37.50
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.790	2.610	2.660	102.7K	-0.150	5.34
CAF	Canaf Investments Inc	0.3600	0.3600	0.3600	19.1K	0.0050	1.41
CAG	Composite Alliance Group Inc	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0100	0.0100	0.0100	25.3K	-0.0050	33.33
CAM	Cascadia Minerals Ltd	0.2500	0.2350	0.2400	160.1K	-0.0150	5.88
CAMB	Ascot Resources Ltd	1.200	1.130	1.130	42.6K	-0.020	1.74
CAN	Canadian Gold Resources Ltd	0.1600	0.1550	0.1600	24.0K	0.0050	3.23
CANB	Canadabis Capital Inc	0.0200	0.0200	0.0200	16.1K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0200	0.0200	0.0200	13.4K	-0.0050	20.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	30.3K	0.0000	0.00
CANX	Canex Metals Inc	0.2350	0.2300	0.2350	105.4K	-0.0050	2.08
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.360	2.220	2.280	174.1K	-0.060	2.56
CASA	Casa Minerals Inc	0.3000	0.2750	0.3000	167.1K	0.0050	1.69
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	513	-0.0100	9.09
CBA	Champion Bear Res Ltd	0.0400	0.0350	0.0350	3.3K	0.0000	0.00
CBAR.P	Castlebar Capital Corp	0.1250	0.1200	0.1200	25.0K	-0.0050	4.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2700	0.2550	0.2550	21.5K	-0.0050	1.92
CBI	Colibri Resource Corp	0.1600	0.1300	0.1300	244.4K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.4200	0.4000	0.4100	24.6K	0.0000	0.00
CBLT	Cblt Inc	0.0550	0.0550	0.0550	3.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0850	0.0800	0.0800	16.0K	-0.0050	5.88
CBR	Cabral Gold Inc	1.290	1.160	1.200	1.26M	-0.070	5.51
CCCM	C3 Metals Inc	1.270	1.210	1.210	6.9K	-0.050	3.97
CCD	Cascadero Copper Corp	0.0200	0.0150	0.0150	76.4K	-0.0050	25.00
CCDS	Carrier Connect Data Solutions Inc	1.220	1.090	1.120	94.8K	-0.120	9.68
CCEC	Cancambria Energy Corp	0.5700	0.5200	0.5400	258.3K	0.0000	0.00
CCMC	Core Critical Metals Corp	2.000	1.970	2.000	6.3K	0.200	11.11
CCMI	Canadian Critical Minerals Inc	0.0400	0.0400	0.0400	11.4K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2950	0.2700	0.2950	251.8K	0.0250	9.26
CDA	Canuc Resources Corp	1.0000	0.8800	1.0000	2.4K	0.0000	0.00
CDB	Cordoba Minerals Corp	1.510	1.420	1.470	420.5K	-0.020	1.34
CDPR	Cerro DE Pasco Resources Inc	0.7400	0.6800	0.6850	769.2K	-0.0550	7.43
CEC	Canasia Energy Corp	0.0700	0.0700	0.0700	9.0K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8400	0.8400	0.8400	8.6K	-0.0100	1.18
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0300	0.0300	0.0300	83.8K	0.0000	0.00
CEN.H	Claren Energy Corp	0.9900	0.9900	0.9900	100	0.1900	23.75
CEO.H	Clydesdale Resources Inc.	0.1700	0.1700	0.1700	600	0.0350	25.93
CEQ	Criterium Energy Ltd	0.1050	0.0900	0.1000	163.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.720	1.610	1.610	583.0K	-0.090	5.29
CFA.H	Clear Gold Resources Inc	0.1750	0.1700	0.1750	20.0K	0.0450	34.62
CFY	Cf Energy Corp	0.1200	0.1200	0.1200	901	0.0000	0.00
CGD	Carlin Gold Corp	0.3950	0.3950	0.3950	3.0K	0.0600	17.91
CGM	California Gold Mining Inc	0.4600	0.4200	0.4550	106.0K	0.0300	7.06
CGNT	Copper Giant Resources Corp	0.8900	0.8000	0.8600	1.68M	-0.0200	2.27
CH	Charbone Hydrogen Corporation	0.1550	0.1300	0.1300	3.89M	-0.0250	16.13
CHER	Cheelcare Inc	1.790	1.700	1.710	18.3K	-0.040	2.29
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	24.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5900	0.5900	0.5900	6.0K	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.1100	0.1100	0.1100	17.0K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	6.0K	0.0100	13.33
CKG	Chesapeake Gold Corp	3.480	3.050	3.050	72.0K	-0.350	10.29
CLCO	Culico Metals Inc	0.4900	0.4450	0.4900	70.7K	0.0100	2.08
CLIC	Comet Lithium Corp.	0.3900	0.3850	0.3900	2.2K	-0.0100	2.50
CLIP	Clip Money Inc	0.2000	0.1400	0.2000	88.5K	0.0550	37.93
CLM	Consolidated Lithium Metals Inc	0.0850	0.0800	0.0800	1.36M	0.0000	0.00
CLUS	Colossus Resources Corp	0.0750	0.0750	0.0750	18.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
CLZ	Canasil Resources Inc	0.0650	0.0650	0.0650	14.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0650	0.0600	0.0600	38.0K	-0.0050	7.69
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	1.5K	0.0000	0.00
CMCG		0.3750	0.3600	0.3600	2.9K	0.0100	2.86
CMI	C-COM Satellite Systems Inc	1.0000	1.0000	1.0000	6.6K	0.0500	5.26
CMIL	Capella Minerals Ltd	0.0950	0.0900	0.0900	19.0K	-0.0200	18.18
CN	Condor Resources Inc	0.1800	0.1650	0.1650	73.1K	-0.0050	2.94
CNC	Canada Nickel Company Inc	1.800	1.700	1.740	502.6K	-0.060	3.33
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2900	0.2900	0.2900	4.4K	-0.0050	1.69
CNRI	Canadian North Resources Inc	0.3950	0.3300	0.3950	46.3K	-0.0350	8.14
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4150	0.3800	0.3800	65.4K	-0.0100	2.56
COCO	Coast Copper Corp.	0.2050	0.1900	0.2000	114.4K	0.0150	8.11
COLL.P	Collingwood Resources Corp	0.0850	0.0850	0.0850	7.0K	-0.0250	22.73
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0600	0.0600	10.4K	0.0050	9.09
COO	Naturebank Asset Management Inc	0.0400	0.0350	0.0350	14.0K	-0.0050	12.50
COR	Camino Minerals Corp	0.6600	0.5600	0.6600	117.2K	0.0300	4.76
COS	Coniagas Battery Metals Inc	0.0850	0.0700	0.0800	21.0K	0.0050	6.67
COSA	Cosa Resources Corp.	0.4750	0.4400	0.4400	146.1K	-0.0250	5.38
COV	Covalon Technologies Ltd	1.850	1.760	1.760	2.2K	-0.030	1.68
CPAU	Copaur Minerals Inc	0.1700	0.1600	0.1600	78.2K	-0.0200	11.11
CPER	Coppercorp Resources Inc	0.0750	0.0700	0.0700	949.1K	-0.0050	6.67
CPI	Carlton Precious Inc	0.1550	0.1300	0.1300	99.5K	-0.0200	13.33
CPL	Copper Lake Resources Ltd	0.0250	0.0250	0.0250	153.2K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0800	0.0800	0.0800	1.3K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0600	0.0600	0.0600	15.9K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0500	0.0400	0.0450	656.7K	-0.0150	25.00
CRD	Copper Road Resources Inc	0.1050	0.1050	0.1050	5.0K	-0.0050	4.55
CRE	Critical Elements Lithium Corp	0.4150	0.3950	0.4000	183.4K	-0.0100	2.44
CRG		0.2700	0.2700	0.2700	27.1K	0.0000	0.00
CRI	Churchill Resources Inc	0.1100	0.1050	0.1050	49.0K	-0.0150	12.50
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	5.0K	-0.0050	5.88
CSL.H	Comstock Metals Ltd.	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	4.150	4.150	4.150	100	-0.350	7.78
CSOC.B	Canso Select Opportunities Corp Class B	4.570	4.550	4.550	2.2K	0.000	0.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	35.1K	-0.0050	50.00
CSX.H	Clean Seed Capital Group Ltd.	0.0700	0.0700	0.0700	19.0K	0.0000	0.00
CTA	Centaurus Energy Inc	2.000	1.910	2.000	1.0K	0.250	14.29
CTEK	Cleantek Industries Inc	0.6800	0.6500	0.6600	29.1K	-0.0200	2.94
CTG	Centenario Gold Corp	0.3100	0.3100	0.3100	1.5K	0.0000	0.00
CTH	Cotec Holdings Corp	1.730	1.630	1.680	23.8K	0.020	1.20
CTM	Canterra Minerals Corp	0.2000	0.1900	0.1950	92.8K	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.7400	0.7200	0.7300	49.7K	0.0100	1.39
CTV	Cleantech Vanadium Mining Corp	0.1950	0.1500	0.1600	341.8K	-0.0250	13.51
CTZ	Namsys Inc	1.320	1.210	1.240	9.1K	-0.020	1.59
CUCU	Global Copper Corp	0.0450	0.0300	0.0300	84.2K	-0.0100	25.00
CUEX	Copperex Resources Corporation	0.1150	0.1050	0.1050	82.5K	-0.0100	8.70
CUU	Copper Fox Metals Inc	0.6800	0.6600	0.6600	108.1K	-0.0100	1.49
CVB	Compass Gold Corp	0.1500	0.1500	0.1500	64.0K	-0.0030	1.96
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.8300	0.7700	0.7700	384.2K	-0.0400	4.94
CVW	Cvw Sustainable Royalties Inc	1.030	1.000	1.020	54.6K	0.000	0.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2100	0.2050	0.2050	2.1K	-0.0200	8.89
CYBE	Cybercatch Holdings Inc	1.460	1.440	1.450	6.0K	0.020	1.40
CYF	Canyon Creek Food CO Ltd	0.0350	0.0200	0.0350	11.0K	0.0050	16.67
CYG	Cygnus Metals Limited	0.1800	0.1650	0.1700	77.6K	-0.0100	5.56
CYM	Cymat Technologies Ltd	0.0800	0.0800	0.0800	1.3K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0850	0.0800	0.0850	80.5K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.4000	0.3200	0.3200	21.5K	-0.1100	25.58
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	5.0K	0.0050	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES