List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0250	0.0250	0.0250	15.0K	-0.0050	16.67
CAD	Colonial Coal International Corp	1.530	1.460	1.490	79.2K	-0.030	1.97
CAF	Canaf Investments Inc	0.3200	0.3200	0.3200	1.0K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
CAM	Cascadia Minerals Ltd	0.1800	0.1700	0.1700	616.3K	0.0000	0.00
CAN	Canadian Gold Resources Ltd	0.2150	0.2150	0.2150	20.1K	0.0050	2.38
CANB	Canadabis Capital Inc	0.0350	0.0350	0.0350	270.1K	-0.0050	12.50
CAND.H	Candelaria Mining Corp	0.0100	0.0050	0.0050	4.5K	-0.0050	50.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	79.0K	-0.0050	50.00
CANX	Canex Metals Inc	0.1150	0.1150	0.1150	500	-0.0050	4.17
CAPL.P	Caplink Ventures Inc	0.1500	0.1500	0.1500	500	0.0550	44.00
CAPT	Captain Silver Corp	1.800	1.600	1.740	64.9K	0.050	2.96
CASA	Casa Minerals Inc	0.0600	0.0600	0.0600	2.0K	0.0050	9.09
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	10.0K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0350	0.0300	0.0300	25.1K	0.0050	20.00
CBG	Chibougamau Independent Mines Inc	0.2500	0.2300	0.2300	27.5K	-0.0200	8.00
CBI	Colibri Resource Corp	0.1650	0.1650	0.1650	6.0K	0.0050	3.13
CBIT	Cathedra Bitcoin Inc	1.420	1.300	1.420	5.6K	0.060	4.41
CBLT	Cblt Inc	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0550	0.0550	50.5K	0.0000	0.00
CBR	Cabral Gold Inc	0.5900	0.5600	0.5800	240.5K	0.0300	5.45
CCCM	C3 Metals Inc	1.180	1.150	1.150	6.8K	0.020	1.77
CCD	Cascadero Copper Corp	0.0150	0.0100	0.0100	800.0K	-0.0050	33.33
CCDS	Carrier Connect Data Solutions Inc	0.7900	0.7400	0.7400	36.5K	-0.0100	1.33
CCE	Commerce Resources Corp	0.1650	0.1500	0.1500	188.8K	-0.0150	9.09
CCEC	Cancambria Energy Corp	0.4800	0.4800	0.4800	4.2K	0.0100	2.13
CCMC	Core Critical Metals Corp	0.5200	0.5200	0.5200	877	0.0000	0.00
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0350	33.7K	-0.0050	12.50
CD	Cantex Mine Development Corp	0.1750	0.1700	0.1700	2.3K	0.0000	0.00
CDA	Canuc Resources Corp	0.0650	0.0650	0.0650	38.7K	-0.0050	7.14
CDB	Cordoba Minerals Corp	0.8900	0.8500	0.8500	4.0K	-0.0300	3.41
CDPR	Cerro DE Pasco Resources Inc	0.4750	0.4650	0.4700	202.4K	0.0000	0.00
CEC	Canasia Energy Corp	0.1100	0.1100	0.1100	22.5K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8300	0.7900	0.8300	103.7K	0.0400	5.06
CELL	Grid Battery Metals Inc	0.0400	0.0350	0.0400	49.0K	0.0050	14.29
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.0150	0.0100	0.0150	256.0K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.0750	0.0750	0.0750	15.8K	0.0000	0.00
CERT	Cerrado Gold Inc	1.440	1.380	1.405	477.5K	0.015	1.08
CFA.H	Clear Gold Resources Inc	0.1550	0.1500	0.1500	25.0K	-0.0050	3.23
CFY	Cf Energy Corp	0.1500	0.1500	0.1500	14.5K	-0.0100	6.25
CGC	Canadian Gold Corp	0.6300	0.6100	0.6200	127.7K	0.0200	3.33
CGD	Carlin Gold Corp	0.5100	0.5100	0.5100	2.6K	-0.0300	5.56
CGNT	Copper Giant Resources Corp	0.2950	0.2650	0.2900	664.8K	0.0320	12.40
CH	Charbone Hydrogen Corporation	0.1650	0.1200	0.1550	3.29M	0.0400	34.78
CHER	Cheelcare Inc	0.9300	0.9000	0.9300	10.8K	0.0200	2.20
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	2.2K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5800	0.5800	0.5800	5.0K	-0.0200	3.33
CHY.H	Cypress Hills Resource Corp	0.0550	0.0550	0.0550	249.0K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.1050	0.1050	0.1050	10.0K	0.0150	16.67
CKG	Chesapeake Gold Corp	2.580	2.420	2.420	38.0K	0.120	5.22
CLCO	Culico Metals Inc	0.2700	0.2400	0.2400	307.0K	0.0050	2.13
CLIC	Comet Lithium Corp.	0.2800	0.2400	0.2750	89.0K	0.0250	10.00
CLIP	Clip Money Inc	0.2500	0.2500	0.2500	4.5K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0650	0.0600	0.0600	130.0K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0800	0.0800	0.0800	10.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.0500	0.0500	0.0500	20.0K	0.0000	0.00
CLZ.H	Canasil Resources Inc	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0950	0.0900	0.0950	71.7K	-0.0050	5.00
CMI	C-COM Satellite Systems Inc	0.9900	0.8400	0.9200	22.9K	-0.0300	3.16
CMIL	Capella Minerals Ltd	0.1100	0.1000	0.1100	386.7K	-0.0050	4.35
CMO.H	Cliffmont Resources Ltd.	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
CMU	Comet Industries Ltd	4.500	4.500	4.500	100	0.200	4.65
CN	Condor Resources Inc	0.1750	0.1550	0.1750	4.5K	0.0150	9.38
CNC	Canada Nickel Company Inc	1.170	1.135	1.150	650.7K	0.020	1.77
CNO	California Nanotechnologies Corp	0.4300	0.3950	0.3950	56.5K	-0.0400	9.20
CNRI	Canadian North Resources Inc	0.9800	0.9800	0.9800	1.3K	-0.0100	1.01
CNVI	Conavi Medical Corp	0.5900	0.5900	0.5900	2.5K	-0.0100	1.67
COCO	Coast Copper Corp.	0.0750	0.0750	0.0750	157.5K	0.0000	0.00
CONE	Canada One Mining Corp	0.0650	0.0600	0.0650	197.5K	0.0050	8.33
COO	Naturebank Asset Management Inc	0.0450	0.0450	0.0450	12.0K	0.0100	28.57
COR	Camino Minerals Corp	0.3550	0.3400	0.3500	3.2K	0.0100	2.94
COS	Coniagas Battery Metals Inc	0.1000	0.0950	0.1000	48.5K	0.0050	5.26
COSA	Cosa Resources Corp.	0.3000	0.2750	0.2950	63.7K	0.0200	7.27
COV	Covalon Technologies Ltd	2.190	2.120	2.190	14.3K	0.080	3.79
CPAU	Copaur Minerals Inc	0.1100	0.1000	0.1000	392.3K	-0.0100	9.09
CPER	Coppercorp Resources Inc	0.1550	0.1300	0.1450	220.3K	0.0050	3.57
CPI	Carlton Precious Inc	0.1550	0.1300	0.1550	109.5K	0.0450	40.91
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0250	13.0K	-0.0050	16.67
CPS	Canadian Premium Sand Inc	0.1500	0.1500	0.1500	5.0K	0.0200	15.38
CQR	Conquest Resources Ltd	0.0350	0.0300	0.0300	156.1K	-0.0050	14.29
CRB	Cariboo Rose Resources Ltd	0.0750	0.0700	0.0750	296.1K	0.0100	15.38
CRD	Copper Road Resources Inc	0.0450	0.0400	0.0450	22.0K	0.0100	28.57
CRE	Critical Elements Lithium Corp	0.5000	0.4800	0.4850	301.1K	-0.0050	1.02
CRI	Churchill Resources Inc	0.2000	0.1800	0.1930	232.1K	0.0130	7.22
CSG	Cosigo Resources Ltd	0.0900	0.0900	0.0900	2.9K	-0.0050	5.26
CSL.H	Comstock Metals Ltd.	0.0350	0.0300	0.0350	32.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	4.500	4.490	4.500	209	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	4.300	4.300	4.300	1.7K	0.000	0.00
CSTR	Cryptostar Corp	0.0200	0.0100	0.0200	641.3K	0.0050	33.33
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0800	0.0800	9.3K	-0.0050	5.88
CTA	Centaurus Energy Inc	1.790	1.590	1.710	2.5K	-1.180	40.83
CTEK	Cleantek Industries Inc	0.5900	0.5100	0.5100	8.5K	-0.0400	7.27
CTG	Centenario Gold Corp	0.0150	0.0150	0.0150	91.0K	0.0000	0.00
CTH	Cotec Holdings Corp	1.680	1.500	1.680	68.6K	0.060	3.70
CTM	Canterra Minerals Corp	0.1500	0.1300	0.1400	669.5K	0.0050	3.70
CTN	Centurion Minerals Ltd	0.0150	0.0150	0.0150	16.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6000	0.5800	0.5800	84.8K	0.0000	0.00
CTV	Cleantech Vanadium Mining Corp	0.1900	0.1850	0.1850	109.6K	-0.0030	1.60
CTZ	Namsys Inc	1.310	1.240	1.300	7.3K	0.060	4.84
CUCU	Global Copper Corp	0.0150	0.0100	0.0100	13.0K	-0.0050	33.33
CUEX	Copperex Resources Corporation	0.0700	0.0700	0.0700	145.0K	0.0050	7.69
CUSN	Cornish Metals Inc	0.1550	0.1550	0.1550	5.5K	0.0050	3.33
CUU	Copper Fox Metals Inc	0.4150	0.3950	0.4000	96.8K	0.0000	0.00
CVB	Compass Gold Corp	0.1550	0.1550	0.1550	4.0K	0.0000	0.00
CVV	Canalaska Uranium Ltd	0.9200	0.8800	0.9100	457.3K	0.0200	2.25
CVW	Cvw Sustainable Royalties Inc	1.0400	0.9800	0.9900	147.2K	-0.0200	1.98
CWV	Crown Point Energy Inc	0.2450	0.2300	0.2300	2.2K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	5.890	4.850	5.880	78.4K	0.380	6.91
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1250	0.1200	0.1250	229.5K	0.0150	13.64
CYM	Cymat Technologies Ltd	0.1200	0.1200	0.1200	12.0K	-0.0050	4.00
CYTO	Cytophage Technologies Ltd.	0.2350	0.2250	0.2250	27.0K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.2400	0.2400	0.2400	806	0.0800	50.00
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	20.5K	-0.0600	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES