List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0350	0.0350	0.0350	1.0K	-0.0100	22.22
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	3.590	3.320	3.350	135.5K	-0.150	4.29
CAF	Canaf Investments Inc	0.3600	0.3550	0.3550	2.4K	-0.0050	1.39
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
CAM	Cascadia Minerals Ltd	0.2500	0.2350	0.2350	100.4K	-0.0100	4.08
CAMB	Ascot Resources Ltd	1.870	1.750	1.790	130.7K	0.220	12.29
CAMB		1.930	1.600	1.720	251.2K	0.000	NaN
CAN	Canadian Gold Resources Ltd	0.1750	0.1700	0.1750	7.6K	0.0050	2.94
CANB	Canadabis Capital Inc	0.0300	0.0250	0.0300	4.1K	0.0050	20.00
CAND.H	Candelaria Mining Corp	0.0250	0.0200	0.0250	55.0K	0.0050	25.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	90.1K	0.0000	0.00
CANX	Canex Metals Inc	0.2700	0.2550	0.2700	195.8K	-0.0050	1.82
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.430	2.200	2.430	325.8K	0.200	8.97
CASA	Casa Minerals Inc	0.2350	0.2000	0.2300	194.4K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	800	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0450	0.0350	0.0350	43.0K	-0.0150	30.00
CBAR.P	Castlebar Capital Corp	0.0350	0.0350	0.0350	2.5K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2900	0.2900	0.2900	500	0.0000	0.00
CBI	Colibri Resource Corp	0.2400	0.2250	0.2400	62.2K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.6500	0.5900	0.6100	14.5K	0.0600	10.91
CBLT	Cblt Inc	0.0550	0.0550	0.0550	5.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0800	0.0800	0.0800	5.8K	0.0000	0.00
CBR	Cabral Gold Inc	0.7900	0.7700	0.7700	35.1K	-0.0100	1.28
CCCM	C3 Metals Inc	1.230	1.210	1.220	35.7K	0.000	0.00
CCD	Cascadero Copper Corp	0.0200	0.0200	0.0200	90.4K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.800	1.640	1.640	84.3K	-0.080	4.65
CCEC	Cancambria Energy Corp	0.4500	0.4250	0.4250	64.1K	-0.0150	3.41
CCMC	Core Critical Metals Corp	1.980	1.780	1.850	21.9K	0.050	2.78
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0400	41.5K	0.0050	14.29
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2000	0.1850	0.1950	56.6K	0.0000	0.00
CDA	Canuc Resources Corp	1.350	1.200	1.300	18.4K	0.030	2.36
CDB	Cordoba Minerals Corp	1.400	1.370	1.400	3.6K	-0.010	0.71
CDPR	Cerro DE Pasco Resources Inc	0.7100	0.6600	0.7000	1.06M	0.0300	4.48
CEC	Canasia Energy Corp	0.0700	0.0700	0.0700	36.0K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8300	0.8200	0.8300	11.2K	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.0K	-0.0100	25.00
CELL	Grid Battery Metals Inc	0.0350	0.0350	0.0350	21.7K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	-0.1300	13.98
CEO.H	Clydesdale Resources Inc.	0.1200	0.1200	0.1200	50.0K	0.0300	33.33
CEQ	Criterium Energy Ltd	0.0900	0.0850	0.0900	10.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.880	1.800	1.850	342.3K	0.070	3.93
CES.P	Celestial Acquisition Corp	0.0900	0.0900	0.0900	2.7K	0.0000	0.00
CFA.H	Clear Gold Resources Inc	0.1200	0.1200	0.1200	1.5K	0.0000	0.00
CFY	Cf Energy Corp	0.1250	0.1250	0.1250	551	0.0000	0.00
CGD	Carlin Gold Corp	0.4400	0.4200	0.4400	11.5K	0.0150	3.53
CGM	California Gold Mining Inc	0.4000	0.3500	0.3550	559.5K	0.0300	9.68
CGNT	Copper Giant Resources Corp	0.7600	0.7200	0.7300	586.6K	-0.0300	3.95
CH	Charbone Hydrogen Corporation	0.1000	0.0900	0.0950	1.15M	-0.0050	5.00
CHER	Cheelcare Inc	1.950	1.790	1.910	24.4K	-0.070	3.54
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6700	0.6600	0.6600	18.5K	-0.0100	1.49
CHY.H	Cypress Hills Resource Corp	0.1200	0.1200	0.1200	4.0K	0.0400	50.00
CIO	Central Iron Ore Ltd	0.0950	0.0950	0.0950	1.0K	0.0100	11.76
CKG	Chesapeake Gold Corp	5.120	3.530	4.730	634.1K	1.170	32.87
CLCO	Culico Metals Inc	0.3600	0.3100	0.3100	59.4K	0.0000	0.00
CLIC	Comet Lithium Corp.	0.3900	0.3850	0.3900	19.0K	0.0200	5.41
CLIP	Clip Money Inc	0.1600	0.1500	0.1600	3.5K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.1100	0.0950	0.1100	466.9K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
CLV	Canoe Mining Ventures Corp	0.1400	0.1400	0.1400	19.0K	0.0100	7.69
CLZ	Canasil Resources Inc	0.0700	0.0650	0.0700	78.4K	0.0100	16.67
CLZ.H	Canasil Resources Inc	0.0650	0.0600	0.0650	30.0K	0.0050	8.33
CMC	Cielo Waste Solutions Corp	0.0700	0.0650	0.0700	32.8K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	1.050	1.020	1.020	22.5K	0.050	5.15
CMIL	Capella Minerals Ltd	0.1200	0.1100	0.1200	15.8K	0.0100	9.09
CMU	Comet Industries Ltd	3.900	3.900	3.900	129	0.000	0.00
CN	Condor Resources Inc	0.1350	0.1200	0.1350	23.6K	0.0150	12.50
CNC	Canada Nickel Company Inc	1.950	1.880	1.940	424.7K	-0.010	0.51
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3000	0.3000	0.3000	13.7K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.4700	0.4700	0.4700	1.9K	0.0700	17.50
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4100	0.3950	0.4000	25.8K	-0.0150	3.61
COCO	Coast Copper Corp.	0.1800	0.1700	0.1700	47.0K	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.1100	0.1100	0.1100	1.0K	-0.0200	15.38
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0800	0.0700	0.0700	82.0K	-0.0100	12.50
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
COR	Camino Minerals Corp	0.7200	0.6900	0.7200	7.4K	-0.0100	1.37
COS	Coniagas Battery Metals Inc	0.0850	0.0850	0.0850	15.2K	0.0050	6.25
COSA	Cosa Resources Corp.	0.4600	0.4400	0.4550	85.3K	-0.0100	2.15
COV	Covalon Technologies Ltd	1.620	1.600	1.610	11.9K	0.010	0.63
CPAU	Copaur Minerals Inc	0.1900	0.1900	0.1900	10.8K	0.0100	5.56
CPER	Coppercorp Resources Inc	0.0850	0.0750	0.0800	344.7K	-0.0050	5.88
CPI	Carlton Precious Inc	0.1650	0.1600	0.1600	201.0K	0.0100	6.67
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0250	167.5K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0900	0.0900	0.0900	2.2K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0650	0.0500	0.0600	909.2K	-0.0100	14.29
CRB	Cariboo Rose Resources Ltd	0.0750	0.0700	0.0700	48.0K	-0.0100	12.50
CRD	Copper Road Resources Inc	0.0850	0.0850	0.0850	2.2K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4500	0.4200	0.4200	141.1K	-0.0350	7.69
CRI	Churchill Resources Inc	0.1500	0.1500	0.1500	650	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0850	0.0850	0.0850	8.0K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0400	0.0350	0.0350	40.0K	0.0050	16.67
CSOC.A	Canso Select Opportunities Corp Class A	5.500	5.500	5.500	200	-0.500	8.33
CSOC.B	Canso Select Opportunities Corp Class B	5.500	5.500	5.500	100	-0.250	4.35
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	78.0K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0800	0.0800	0.0800	1.0K	-0.0050	5.88
CTA	Centaurus Energy Inc	1.450	1.400	1.400	507	-0.150	9.68
CTEK	Cleantek Industries Inc	0.7700	0.7100	0.7700	117.2K	0.0700	10.00
CTG	Centenario Gold Corp	0.3600	0.3000	0.3600	27.0K	0.0000	0.00
CTH	Cotec Holdings Corp	2.000	1.850	1.940	36.7K	0.090	4.86
CTM	Canterra Minerals Corp	0.1900	0.1800	0.1800	1.11M	-0.0050	2.70
CTN	Centurion Minerals Ltd	0.0650	0.0600	0.0650	57.3K	0.0250	62.50
CTRL	Edge Total Intelligence Inc	0.8100	0.8000	0.8000	4.4K	-0.0100	1.23
CTV	Cleantech Vanadium Mining Corp	0.2150	0.1900	0.2000	163.7K	0.0000	0.00
CTZ	Namsys Inc	1.200	1.180	1.180	4.4K	-0.030	2.48
CUCU	Global Copper Corp	0.0200	0.0200	0.0200	12.4K	-0.0050	20.00
CUEX	Copperex Resources Corporation	0.1150	0.1050	0.1150	100.8K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.7000	0.6600	0.6600	69.2K	-0.0200	2.94
CVB	Compass Gold Corp	0.1430	0.1400	0.1400	187.2K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.9000	0.8550	0.9000	378.4K	0.0100	1.12
CVW	Cvw Sustainable Royalties Inc	0.9500	0.9200	0.9500	110.8K	0.0300	3.26
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2100	0.2100	0.2100	18.5K	-0.0500	19.23
CYBE	Cybercatch Holdings Inc	2.350	1.910	2.310	50.1K	-0.020	0.86
CYF	Canyon Creek Food CO Ltd	0.0250	0.0200	0.0200	20.0K	-0.0100	33.33
CYG	Cygnus Metals Limited	0.2150	0.1900	0.2000	231.2K	0.0150	8.11
CYM	Cymat Technologies Ltd	0.1000	0.1000	0.1000	27.5K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.4450	0.3500	0.4450	4.5K	0.1450	48.33
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	54.0K	0.0100	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES