List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.1850	0.1850	0.1850	2,000	-0.0050	2.63
CAC.P	Cinaport Acquisition Corp III	0.0600	0.0600	0.0600	9,000	0.0100	20.00
CAD	Colonial Coal International Corp	0.3250	0.3050	0.3200	345,000	-0.0050	1.54
CAF	Canaf Investments Inc	0.0550	0.0500	0.0500	23,950	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0900	0.0900	0.0900	1,000	-0.0600	40.00
CAK.H	Capricorn Business Acquisitions Inc	0.0200	0.0150	0.0200	5,000	0.0100	100.00
CANB	Canadabis Capital Inc	0.1500	0.1400	0.1400	26,000	0.0100	7.69
CAND	Candelaria Mining Corp	0.1950	0.1900	0.1950	7,600	-0.0150	7.14
CANX	Canex Metals Inc	0.2100	0.1900	0.2000	607,100	0.0200	11.11
CAP	Castle Peak Mining Ltd	0.0100	0.0100	0.0100	76,000	-0.0050	33.33
CASA	Casa Minerals Inc	0.0650	0.0650	0.0650	126,000	-0.0050	7.14
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	10,000	0.0000	0.00
CAY	Cache Exploration Inc	0.0100	0.0100	0.0100	290,000	0.0000	0.00
CBA	Champion Bear Res Ltd	0.1150	0.1100	0.1150	5,000	0.0050	4.55
CBAR.P	Castlebar Capital Corp	0.2050	0.2050	0.2050	2,500	0.0000	0.00
CBG	Chibougamau Independent Mines Inc	0.1400	0.1350	0.1400	54,000	0.0100	7.69
CBI	Colibri Resource Corp	0.0550	0.0550	0.0550	10,000	-0.0100	15.38
CBLU	Clear Blue Technologies Intl Inc	0.1550	0.1450	0.1500	137,000	0.0050	3.45
CBR	Cabr AL Gold Inc	0.1000	0.1000	0.1000	5,500	-0.0100	9.09
CBS	Bard Ventures Ltd	0.1250	0.1250	0.1250	7,000	0.0300	31.58
CBV	Cobra Venture Corp	0.0750	0.0750	0.0750	4,000	-0.0100	11.76
CCB	Canada Carbon Inc	0.0900	0.0850	0.0900	145,000	0.0100	12.50
CCD	Cascadero Copper Corp	0.0200	0.0200	0.0200	30,000	0.0000	0.00
CCE	Commerce Resources Corp	0.3000	0.2900	0.2950	22,300	-0.0050	1.67
CCW	Canada Cobalt Works Inc	0.7000	0.6800	0.7000	120,747	0.0200	2.94
CD	Cantex Mine Development Corp	0.7100	0.6600	0.6600	71,107	-0.0100	1.49
CDA	Canuc Resources Corp	0.0450	0.0450	0.0450	10,000	0.0000	0.00
CDB	Cordoba Minerals Corp	0.1250	0.1250	0.1250	13,000	0.0000	0.00
CDC	Cadillac Ventures Inc	0.0150	0.0150	0.0150	212,000	0.0050	50.00
CDG	Candente Gold Corp	0.0150	0.0150	0.0150	1,600	-0.0050	25.00
CDU	Cardero Resource Corp	0.0250	0.0250	0.0250	1,500	0.0000	0.00
CE.H	Canada Energy Partners Inc.	0.0050	0.0050	0.0050	1,000	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0850	0.0850	0.0850	1,553	0.0050	6.25
CEM	Constantine Metal Resources Ltd	0.1850	0.1850	0.1850	3,000	0.0000	0.00
CEN	Claren Energy Corp	0.0900	0.0900	0.0900	10,700	0.0000	0.00
CEP	Cliffside Capital Ltd	0.1400	0.1400	0.1400	6,000	0.0000	0.00
CFM	Confederation Minerals Ltd	0.2000	0.1800	0.2000	23,300	0.0100	5.26
CFY	Cf Energy Corp	0.6000	0.6000	0.6000	13,436	0.0000	0.00
CGD	Carlin Gold Corp	0.0150	0.0150	0.0150	20,000	0.0050	50.00
CGLD	Core Gold Inc	0.3350	0.2750	0.2800	935,400	0.0000	0.00
CGP	Cornerstone Capital Resources Inc	3.440	3.140	3.150	6,722	0.030	0.96
CHC	Chc Student Housing Corp	0.2000	0.2000	0.2000	5,000	0.1500	300.00
CHEM	Canadian Energy Materials Corp	0.0400	0.0300	0.0350	147,500	-0.0050	12.50
CHN	China Education Resources Inc	0.0450	0.0450	0.0450	2,000	0.0050	12.50
CHY.H	Cypress Hills Resource Corp	0.0500	0.0500	0.0500	2,666	-0.0350	41.18
CIO	Central Iron Ore Limited	0.0100	0.0100	0.0100	24,000	0.0000	0.00
CIP.H	Canadian International Pharma Corp	0.0050	0.0050	0.0050	4,000	0.0000	0.00
CIT	Cr Capital Corp	0.0450	0.0450	0.0450	2,000	-0.0150	25.00
CJC	Quebec Precious Metals Corp	0.3900	0.3650	0.3800	107,384	0.0250	7.04
CKG	Chesapeake Gold Corp	3.070	2.950	3.000	8,350	0.030	1.01
CKK	Cordy Oilfield Services Inc	0.0200	0.0200	0.0200	4,500	0.0000	0.00
CLH	Coral Gold Resources Ltd	0.5200	0.4750	0.4850	24,500	-0.0350	6.73
CLI	Clearford Water Systems Inc	0.0200	0.0200	0.0200	20,000	0.0000	0.00
CLM	Crystal Lake Mining Corp	0.1500	0.1300	0.1350	340,448	-0.0150	10.00
CLV	Canoe Mining Ventures Corp	0.1700	0.1500	0.1700	93,999	0.0250	17.24
CLZ	Canasil Resources Inc	0.0850	0.0850	0.0850	3,000	0.0050	6.25
CMB	Cmc Metals Ltd	0.0500	0.0500	0.0500	14,000	0.0000	0.00
CMD	Commander Resources Ltd	0.0700	0.0700	0.0700	3,000	-0.0050	6.67
CMI	C-Com Satellite Systems Inc	1.910	1.850	1.910	51,383	0.060	3.24
CML	Canickel Mining Limited	0.0550	0.0550	0.0550	2,875	0.0000	0.00
CMO.H	Cliffmont Resources Ltd	0.0900	0.0900	0.0900	2,000	0.0000	0.00
CMU	Comet Industries Ltd	3.400	3.400	3.400	2,000	0.000	0.00
CMX	Chilean Metals Inc	0.0500	0.0500	0.0500	39,560	0.0000	0.00
CN	Condor Resources Inc	0.0800	0.0500	0.0750	140,000	0.0250	50.00
CNO	California Nanotechnologies Corp	0.0400	0.0250	0.0400	17,250	0.0050	14.29
CNS	Contagious Gaming Inc	0.0250	0.0250	0.0250	1,900	0.0100	66.67
CNX	Callinex Mines Inc	0.8200	0.8200	0.8200	662	-0.0300	3.53
COBC	Cobalt Blockchain Inc	0.0650	0.0600	0.0600	22,550	-0.0050	7.69
COIN	Coin Hodl Inc	0.1650	0.1650	0.1650	1,100	-0.0300	15.38
COL	Copper North Mining Corp	0.0250	0.0250	0.0250	27,000	0.0000	0.00
CONE	Canada One Mining Corp	0.0200	0.0150	0.0150	100,000	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0200	0.0150	0.0200	71,000	0.0050	33.33
COPS	Crops Inc	0.0300	0.0250	0.0250	35,000	-0.0050	16.67
COR	Camino Minerals Corp	0.1900	0.1600	0.1900	424,838	0.0300	18.75
CORE	Canadian Orebodies Inc	0.0950	0.0950	0.0950	15,000	0.0000	0.00
COT	Cotinga Pharmaceuticals Inc	0.0800	0.0800	0.0800	10,800	0.0000	0.00
COV	Covalon Technologies Ltd	1.950	1.940	1.950	5,000	0.010	0.52
CPL	Copper Lake Resources Ltd	0.0150	0.0150	0.0150	6,500	-0.0050	25.00
CPM	Crystal Peak Minerals Inc	0.0450	0.0450	0.0450	80,000	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.5500	0.5100	0.5500	33,000	-0.0400	6.78
CQR	Conquest Resources Ltd	0.0300	0.0250	0.0250	38,300	-0.0050	16.67
CRB	Cariboo Rose Resources Ltd	0.0500	0.0500	0.0500	17,000	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.3600	0.3450	0.3600	318,167	0.0050	1.41
CRU	Cameo Industries Corp	0.0100	0.0100	0.0100	200,350	0.0000	0.00
CRV	Cresval Capital Corp	0.0200	0.0200	0.0200	26,000	0.0050	33.33
CRYS.P	Crystal Bridge Enterprises Inc	0.1100	0.1000	0.1100	76,500	0.0100	10.00
CSL	Comstock Metals Ltd	0.0250	0.0250	0.0250	15,000	0.0050	25.00
CSO	Corsa Coal Corp	0.3450	0.3400	0.3450	32,200	0.0050	1.47
CSOC.A	Canso Select Opportunities Corp Class A	1.720	1.720	1.720	2,900	0.060	3.61
CSOC.B	Canso Select Opportunities Corp Class B	1.710	1.700	1.710	1,900	0.020	1.18
CSTR	Cryptostar Corp	0.0300	0.0300	0.0300	3,200	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.2200	0.2150	0.2150	55,500	0.0000	0.00
CTA	Centaurus Energy Inc.	0.0900	0.0900	0.0900	9,000	0.0000	0.00
CTEC	Central Timmins Exploration Corp	0.2100	0.2100	0.2100	2,745	0.0050	2.44
CTM	Canterra Minerals Corp	0.0100	0.0100	0.0100	60,000	-0.0050	33.33
CTN	Centurion Minerals Ltd	0.0700	0.0700	0.0700	15,000	0.0000	0.00
CTO	Circa Enterprises Inc	0.9000	0.8800	0.8800	6,000	-0.0200	2.22
CTS	Converge Technology Solutions Corp	1.410	1.400	1.400	1,950	0.020	1.45
CTU	Le Chateau Inc Cl B	0.0400	0.0400	0.0400	15,000	0.0000	0.00
CTZ	Namsys Inc	1.170	1.110	1.140	59,088	0.040	3.64
CUB	Cubicfarm Systems Corp	0.4150	0.4000	0.4000	16,700	0.0000	0.00
CUC	Carube Copper Corp	0.0550	0.0550	0.0550	25,000	-0.0050	8.33
CUDA	Cuda Oil & Gas Inc	0.4350	0.4250	0.4250	5,000	0.0100	2.41
CUI	Currie Rose Resources Inc	0.0300	0.0300	0.0300	10,000	0.0000	0.00
CUSP.P	Cuspis Capital Ltd	0.1400	0.1400	0.1400	50,000	0.0050	3.70
CUU	Copper Fox Metals Inc	0.0850	0.0850	0.0850	41,000	0.0000	0.00
CVB	Compass Gold Corporation	0.3750	0.3700	0.3700	38,700	-0.0100	2.63
CVV	Canalaska Uranium Ltd	0.2100	0.2050	0.2050	33,000	-0.0050	2.38
CVX	Cematrix Corp	0.3550	0.3350	0.3550	53,000	0.0200	5.97
CWC	Cwc Energy Services Corp	0.1150	0.1100	0.1100	153,558	-0.0050	4.35
CWM	Crown Mining Corp	0.0400	0.0400	0.0400	52,000	0.0000	0.00
CWRK	Currencyworks Inc	0.0900	0.0900	0.0900	1,000	-0.0050	5.26
CWV	Crown Point Energy Inc	0.4800	0.4700	0.4700	11,000	-0.0050	1.05
CX	Clarmin Explorations Inc	0.0700	0.0700	0.0700	15,000	0.0000	0.00
CXO	Colorado Resources Ltd	0.0500	0.0500	0.0500	110,000	-0.0050	9.09
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	8,000	-0.0050	33.33
CYL	Ceylon Graphite Corp	0.1800	0.1500	0.1750	130,678	0.0050	2.94
CYM	Cymat Technologies Ltd	0.3050	0.3050	0.3050	1,500	-0.0050	1.61
CYP	Cypress Development Corp	0.2100	0.2000	0.2000	99,503	-0.0100	4.76
CYX	Calyx Ventures Inc	0.0150	0.0150	0.0150	77,500	0.0050	50.00
CZ.H	Cassius Ventures Ltd	0.0650	0.0650	0.0650	19,000	0.0000	0.00
CZO	Ceapro Inc	0.3950	0.3900	0.3900	32,000	-0.0050	1.27
CZR	Cruzsur Energy Corp	0.3000	0.2800	0.3000	26,000	0.0200	7.14
CZR.WT	Cruzsur Energy Corp WT	0.0150	0.0050	0.0050	46,000	-0.0050	50.00
CZZ	Cleghorn Minerals Ltd	0.0450	0.0450	0.0450	8,000	0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.200.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83