List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.540	2.420	2.470	116.6K	-0.030	1.20
CAF	Canaf Investments Inc	0.3200	0.3200	0.3200	4.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.3650	0.3450	0.3450	188.9K	-0.0250	6.76
CAMB	Ascot Resources Ltd	1.110	1.030	1.080	119.6K	-0.050	4.42
CAN	Canadian Gold Resources Ltd	0.1100	0.1000	0.1000	209.0K	-0.0100	9.09
CAND.H	Candelaria Mining Corp	0.0200	0.0200	0.0200	127.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
CANX	Canex Metals Inc	0.3050	0.2900	0.2950	376.8K	-0.0050	1.67
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.230	2.110	2.180	69.1K	-0.090	3.96
CASA	Casa Minerals Inc	0.1250	0.1150	0.1150	222.8K	-0.0150	11.54
CAU.H	China Goldcorp Ltd	0.0900	0.0800	0.0800	119.7K	0.0100	14.29
CBA	Champion Bear Res Ltd	0.0550	0.0500	0.0500	31.6K	-0.0050	9.09
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.3300	0.3100	0.3300	70.0K	0.0200	6.45
CBI	Colibri Resource Corp	0.1000	0.0800	0.0950	81.2K	-0.0050	5.00
CBIT	Cathedra Bitcoin Inc	0.3600	0.3600	0.3600	6.5K	0.0000	0.00
CBLT	Cblt Inc	0.0550	0.0550	0.0550	68.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0500	0.0500	0.0500	100.9K	0.0000	0.00
CBR	Cabral Gold Inc	1.0000	0.9400	0.9800	538.5K	-0.0500	4.85
CCB	Canada Carbon Inc	0.0100	0.0050	0.0050	268.5K	0.0000	0.00
CCCM	C3 Metals Inc	1.0400	0.9700	1.0000	5.6K	0.0000	0.00
CCD	Cascadero Copper Corp	0.0150	0.0100	0.0150	21.5K	0.0050	50.00
CCDS	Carrier Connect Data Solutions Inc	1.180	1.100	1.170	92.3K	-0.010	0.85
CCEC	Cancambria Energy Corp	0.4100	0.3950	0.4050	83.0K	-0.0050	1.22
CCMC	Core Critical Metals Corp	0.6100	0.6100	0.6100	800	-0.0200	3.17
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0350	879.7K	0.0050	16.67
CCMM		0.2400	0.2250	0.2400	223.6K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.3150	0.3100	0.3100	57.6K	0.0000	0.00
CDA	Canuc Resources Corp	0.8800	0.8300	0.8800	19.5K	0.0400	4.76
CDB	Cordoba Minerals Corp	0.3000	0.3000	0.3000	3.5K	0.0000	0.00
CDPR	Cerro DE Pasco Resources Inc	0.7000	0.6500	0.6600	720.6K	-0.0600	8.33
CEC	Canasia Energy Corp	0.4050	0.3800	0.3800	77.5K	-0.0200	5.00
CEI	Coelacanth Energy Inc.	0.8500	0.8100	0.8500	133.4K	0.0300	3.66
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.3K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0200	0.0200	0.0200	13.6K	0.0000	0.00
CEN.H	Claren Energy Corp	0.6900	0.6900	0.6900	500	0.0400	6.15
CEO.H	Clydesdale Resources Inc.	0.1600	0.1600	0.1600	1.0K	-0.0100	5.88
CEQ	Criterium Energy Ltd	0.1300	0.1100	0.1300	55.0K	0.0200	18.18
CERT	Cerrado Gold Inc	1.840	1.730	1.770	313.4K	-0.080	4.32
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	5.5K	0.0000	0.00
CFY	Cf Energy Corp	0.1000	0.1000	0.1000	32.5K	0.0000	0.00
CGD	Carlin Gold Corp	0.7200	0.7200	0.7200	1.5K	0.0200	2.86
CGM	California Gold Mining Inc	0.4400	0.4100	0.4350	106.6K	0.0150	3.57
CGNT	Copper Giant Resources Corp	0.6700	0.6300	0.6400	1.14M	-0.0200	3.03
CH	Charbone Hydrogen Corporation	0.1300	0.1200	0.1250	125.9K	-0.0050	3.85
CHER	Cheelcare Inc	1.900	1.850	1.850	926	-0.020	1.07
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHS	Comprehensive Healthcare Systems Inc.	0.7300	0.6200	0.7300	11.0K	0.1400	23.73
CHY.H	Cypress Hills Resource Corp	0.1000	0.1000	0.1000	213.3K	-0.0350	25.93
CIO	Central Iron Ore Ltd	0.0750	0.0750	0.0750	8.0K	-0.0050	6.25
CKG	Chesapeake Gold Corp	4.260	3.220	4.260	102.2K	0.870	25.66
CLCO	Culico Metals Inc	0.4250	0.4200	0.4250	12.2K	-0.0350	7.61
CLIC	Comet Lithium Corp.	0.3600	0.3550	0.3550	15.5K	0.0050	1.43
CLIP	Clip Money Inc	0.1500	0.1400	0.1500	3.1K	-0.0100	6.25
CLM	Consolidated Lithium Metals Inc	0.0500	0.0500	0.0500	1.31M	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1500	0.1500	0.1500	6.5K	0.0150	11.11
CLZ	Canasil Resources Inc	0.0500	0.0500	0.0500	7.7K	-0.0050	9.09
CMC	Cielo Waste Solutions Corp	0.0850	0.0800	0.0850	18.4K	-0.0050	5.56
CMCG		0.3000	0.2900	0.3000	17.4K	0.0100	3.45
CMI	C-COM Satellite Systems Inc	1.040	0.950	1.040	31.7K	0.070	7.22
CMIL	Capella Minerals Ltd	0.0900	0.0750	0.0850	26.2K	0.0100	13.33
CMU	Comet Industries Ltd	6.000	6.000	6.000	5.0K	0.250	4.35
CN	Condor Resources Inc	0.1600	0.1500	0.1550	47.4K	-0.0050	3.13
CNC	Canada Nickel Company Inc	1.710	1.670	1.700	383.3K	-0.040	2.30
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2000	0.1750	0.1900	138.3K	-0.0100	5.00
CNRI	Canadian North Resources Inc	0.2800	0.2800	0.2800	1.0K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.3000	0.2900	0.2900	3.6K	0.0100	3.57
COCO	Coast Copper Corp.	0.2100	0.2000	0.2100	6.3K	-0.0100	4.55
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0750	0.0750	0.0750	5.0K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0750	0.0700	0.0750	2.0K	0.0000	0.00
COR	Camino Minerals Corp	0.6200	0.5800	0.5800	53.1K	-0.0500	7.94
COS	Coniagas Battery Metals Inc	0.0700	0.0650	0.0700	5.1K	-0.0050	6.67
COSA	Cosa Resources Corp.	0.7300	0.7000	0.7100	260.7K	-0.0200	2.74
COV	Covalon Technologies Ltd	1.950	1.880	1.950	6.7K	0.000	0.00
CPAU	Copaur Minerals Inc	0.1750	0.1700	0.1750	107.3K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.0500	0.0450	0.0450	470.8K	-0.0050	10.00
CPI	Carlton Precious Inc	0.1100	0.1100	0.1100	50.0K	0.0100	10.00
CPL	Copper Lake Resources Ltd	0.2350	0.2350	0.2350	555	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1000	0.1000	0.1000	3.1K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0950	0.0950	0.0950	20.0K	-0.0050	5.00
CRB	Cariboo Rose Resources Ltd	0.0650	0.0550	0.0600	37.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0850	0.0800	0.0800	78.3K	-0.0150	15.79
CRE	Critical Elements Lithium Corp	0.4000	0.3900	0.4000	32.0K	-0.0100	2.44
CRG		0.2100	0.2000	0.2000	11.8K	0.0000	0.00
CRI	Churchill Resources Inc	0.1300	0.1300	0.1300	6.3K	-0.0150	10.34
CSG	Cosigo Resources Ltd	0.0900	0.0900	0.0900	2.0K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0500	0.0500	0.0500	24.0K	0.0050	11.11
CSOC.A	Canso Select Opportunities Corp Class A	5.700	5.700	5.700	400	0.150	2.70
CSOC.B	Canso Select Opportunities Corp Class B	5.500	5.500	5.500	3.2K	0.680	14.11
CSTL.P	Castlecap Capital Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	6.1K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
CTA	Centaurus Energy Inc	1.900	1.900	1.900	100	0.010	0.53
CTEK	Cleantek Industries Inc	0.6900	0.6700	0.6700	20.0K	-0.0400	5.63
CTG	Centenario Gold Corp	0.3300	0.3300	0.3300	5.0K	0.0300	10.00
CTH	Cotec Holdings Corp	1.500	1.400	1.480	56.8K	-0.050	3.27
CTM	Canterra Minerals Corp	0.2000	0.1950	0.1950	119.4K	-0.0050	2.50
CTN	Centurion Minerals Ltd	0.0700	0.0700	0.0700	7.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6200	0.5300	0.6000	90.1K	-0.0200	3.23
CTV	Cleantech Vanadium Mining Corp	0.1700	0.1500	0.1700	141.9K	0.0200	13.33
CTZ	Namsys Inc	1.200	1.200	1.200	1.1K	0.000	0.00
CUCU	Global Copper Corp	0.0300	0.0300	0.0300	50.1K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0700	0.0700	0.0700	1.7K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.8000	0.5900	0.8000	495.4K	0.1600	25.00
CVB	Compass Gold Corp	0.1800	0.1700	0.1800	6.2K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6200	0.5900	0.6100	265.9K	0.0100	1.67
CVW	Cvw Sustainable Royalties Inc	1.130	1.080	1.100	24.1K	-0.020	1.79
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2000	0.2000	0.2000	60.6K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	1.310	1.200	1.230	15.7K	-0.060	4.65
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1250	0.1250	0.1250	36.0K	-0.0050	3.85
CYM	Cymat Technologies Ltd	0.0750	0.0750	0.0750	8.5K	-0.0050	6.25
CYTO	Cytophage Technologies Ltd.	0.0300	0.0300	0.0300	24.7K	-0.0050	14.29
CZ.H	Cassius Ventures Ltd	0.3500	0.3500	0.3500	500	-0.0400	10.26
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	58.0K	0.0100	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES