List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0450	0.0450	0.0450	7.0K	0.0150	50.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.890	2.750	2.830	169.6K	0.050	1.80
CAF	Canaf Investments Inc	0.3600	0.3600	0.3600	20.0K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	9.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.2750	0.2600	0.2750	288.7K	0.0200	7.84
CAN	Canadian Gold Resources Ltd	0.2450	0.1800	0.2400	650.6K	0.0500	26.32
CANB	Canadabis Capital Inc	0.0300	0.0300	0.0300	10.0K	0.0050	20.00
CAND.H	Candelaria Mining Corp	0.0300	0.0200	0.0250	201.5K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	23.1K	-0.0050	50.00
CANX	Canex Metals Inc	0.2800	0.2400	0.2650	49.2K	-0.0050	1.85
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.440	2.330	2.370	78.8K	0.050	2.16
CASA	Casa Minerals Inc	0.1550	0.1500	0.1500	184.5K	-0.0050	3.23
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	1.1K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0250	0.0250	0.0250	28.0K	-0.0050	16.67
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2700	0.2650	0.2700	26.0K	-0.0200	6.90
CBI	Colibri Resource Corp	0.2750	0.2500	0.2750	70.5K	0.0100	3.77
CBIT	Cathedra Bitcoin Inc	0.8700	0.8700	0.8700	500	0.0200	2.35
CBLT	Cblt Inc	0.0450	0.0450	0.0450	16.0K	-0.0100	18.18
CBLU	Clear Blue Technologies Intl Inc	0.0700	0.0700	0.0700	43.0K	0.0000	0.00
CBR	Cabral Gold Inc	0.7700	0.7400	0.7500	332.9K	-0.0100	1.32
CCCM	C3 Metals Inc	1.330	1.250	1.280	18.1K	-0.010	0.78
CCD	Cascadero Copper Corp	0.0200	0.0100	0.0150	185.5K	-0.0050	25.00
CCDS	Carrier Connect Data Solutions Inc	1.910	1.810	1.870	89.2K	0.060	3.31
CCEC	Cancambria Energy Corp	0.4250	0.4100	0.4200	36.1K	-0.0300	6.67
CCMC	Core Critical Metals Corp	1.830	1.510	1.830	21.2K	0.000	0.00
CCMI	Canadian Critical Minerals Inc	0.0400	0.0400	0.0400	1.06M	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1600	0.1550	0.1550	358.8K	-0.0050	3.13
CDA	Canuc Resources Corp	0.1350	0.1250	0.1300	264.9K	0.0100	8.33
CDB	Cordoba Minerals Corp	0.7500	0.7500	0.7500	500	-0.0100	1.32
CDPR	Cerro DE Pasco Resources Inc	0.8400	0.7900	0.8200	1.51M	0.0000	0.00
CEC	Canasia Energy Corp	0.0750	0.0750	0.0750	37.0K	0.0050	7.14
CEI	Coelacanth Energy Inc.	0.8300	0.8000	0.8300	16.3K	0.0100	1.22
CEL.H	Columbus Energy Limited	0.0450	0.0400	0.0400	34.3K	-0.0050	11.11
CELL	Grid Battery Metals Inc	0.0400	0.0400	0.0400	6.1K	0.0000	0.00
CEN.H	Claren Energy Corp	0.9000	0.9000	0.9000	500	0.1000	12.50
CEO.H	Clydesdale Resources Inc.	0.0600	0.0500	0.0500	14.0K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.0950	0.0900	0.0950	47.6K	0.0000	0.00
CERT	Cerrado Gold Inc	2.140	1.860	1.920	3.57M	-0.380	16.52
CES.P	Celestial Acquisition Corp	0.0550	0.0550	0.0550	1.0K	-0.0200	26.67
CFA.H	Clear Gold Resources Inc	0.1150	0.1150	0.1150	7.1K	-0.0350	23.33
CFY	Cf Energy Corp	0.1300	0.1300	0.1300	500	0.0000	0.00
CGC	Canadian Gold Corp	0.6100	0.6000	0.6000	243.7K	-0.0400	6.25
CGD	Carlin Gold Corp	0.5200	0.4750	0.5200	10.5K	0.0400	8.33
CGNT	Copper Giant Resources Corp	0.6800	0.6150	0.6800	1.26M	0.0500	7.94
CH	Charbone Hydrogen Corporation	0.1550	0.1350	0.1400	2.19M	-0.0150	9.68
CHER	Cheelcare Inc	0.8900	0.8700	0.8700	10.0K	-0.0600	6.45
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6500	0.6300	0.6500	48.1K	0.0100	1.56
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	30.2K	0.0100	13.33
CKG	Chesapeake Gold Corp	4.960	4.240	4.900	271.9K	0.480	10.86
CLCO	Culico Metals Inc	0.3400	0.3150	0.3300	273.2K	0.0050	1.54
CLIC	Comet Lithium Corp.	0.4750	0.4300	0.4350	63.1K	-0.0100	2.25
CLIP	Clip Money Inc	0.1800	0.1800	0.1800	51.1K	-0.0050	2.70
CLM	Consolidated Lithium Metals Inc	0.0700	0.0650	0.0650	67.1K	-0.0050	7.14
CLUS	Colossus Resources Corp	0.0850	0.0800	0.0800	19.0K	-0.0200	20.00
CLV	Canoe Mining Ventures Corp	0.1500	0.1400	0.1500	50.5K	0.0100	7.14
CLZ.H	Canasil Resources Inc	0.0700	0.0500	0.0600	1.39M	0.0100	20.00
CMC	Cielo Waste Solutions Corp	0.0800	0.0700	0.0800	124.1K	0.0050	6.67
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	8.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9400	0.9200	0.9400	5.1K	0.0100	1.08
CMIL	Capella Minerals Ltd	0.1400	0.1250	0.1300	71.1K	-0.0100	7.14
CMU	Comet Industries Ltd	3.610	3.610	3.610	100	-0.390	9.75
CN	Condor Resources Inc	0.2000	0.1900	0.1950	121.0K	-0.0100	4.88
CNC	Canada Nickel Company Inc	2.420	2.310	2.380	1.34M	0.050	2.15
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.4250	0.3700	0.3850	24.5K	0.0150	4.05
CNRI	Canadian North Resources Inc	0.5000	0.5000	0.5000	14.2K	-0.0300	5.66
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4500	0.4450	0.4500	28.7K	0.0050	1.12
COCO	Coast Copper Corp.	0.2400	0.2200	0.2250	199.8K	-0.0150	6.25
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0750	0.0600	0.0650	164.3K	0.0050	8.33
COO	Naturebank Asset Management Inc	0.0450	0.0450	0.0450	30.0K	0.0000	0.00
COR	Camino Minerals Corp	0.9100	0.8700	0.9100	91.4K	0.0500	5.81
COS	Coniagas Battery Metals Inc	0.0850	0.0650	0.0850	4.8K	0.0200	30.77
COSA	Cosa Resources Corp.	0.4700	0.4500	0.4500	24.9K	-0.0150	3.23
COV	Covalon Technologies Ltd	1.680	1.650	1.680	4.5K	0.010	0.60
CPAU	Copaur Minerals Inc	0.2300	0.1700	0.2150	510.8K	0.0350	19.44
CPER	Coppercorp Resources Inc	0.0900	0.0850	0.0900	423.3K	0.0050	5.88
CPI	Carlton Precious Inc	0.2000	0.1850	0.1900	88.2K	0.0150	8.57
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0300	625.1K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0700	0.0700	0.0700	77.3K	-0.0100	12.50
CQR	Conquest Resources Ltd	0.0650	0.0650	0.0650	9.0K	-0.0050	7.14
CRB	Cariboo Rose Resources Ltd	0.0950	0.0750	0.0900	771.8K	0.0050	5.88
CRD	Copper Road Resources Inc	0.0650	0.0650	0.0650	141.0K	0.0050	8.33
CRE	Critical Elements Lithium Corp	0.5800	0.5200	0.5500	742.9K	-0.0100	1.79
CRI	Churchill Resources Inc	0.2300	0.2100	0.2200	167.2K	-0.0150	6.38
CSG	Cosigo Resources Ltd	0.0750	0.0750	0.0750	205.3K	-0.0050	6.25
CSL.H	Comstock Metals Ltd.	0.0300	0.0300	0.0300	59.0K	-0.0100	25.00
CSOC.A	Canso Select Opportunities Corp Class A	8.000	8.000	8.000	150	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	5.010	4.520	4.520	1.2K	-0.490	9.78
CSTR	Cryptostar Corp	0.0100	0.0050	0.0100	230.3K	0.0050	100.00
CSX.H	Clean Seed Capital Group Ltd.	0.1000	0.1000	0.1000	19.5K	0.0150	17.65
CTA	Centaurus Energy Inc	1.850	1.730	1.730	400	-0.040	2.26
CTEK	Cleantek Industries Inc	0.6200	0.6000	0.6000	168.1K	-0.0100	1.64
CTG	Centenario Gold Corp	0.2700	0.2700	0.2700	500	0.0000	0.00
CTH	Cotec Holdings Corp	1.890	1.730	1.830	680.8K	-0.020	1.08
CTM	Canterra Minerals Corp	0.2250	0.2200	0.2200	584.5K	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0550	0.0550	0.0550	15.0K	0.0150	37.50
CTRL	Edge Total Intelligence Inc	0.7200	0.6900	0.7000	9.3K	-0.0200	2.78
CTV	Cleantech Vanadium Mining Corp	0.3150	0.2650	0.2700	393.9K	-0.0450	14.29
CTZ	Namsys Inc	1.300	1.290	1.300	32.6K	0.010	0.78
CUCU	Global Copper Corp	0.0250	0.0250	0.0250	6.1K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.1700	0.1600	0.1700	158.0K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.8200	0.7700	0.8200	399.1K	0.0200	2.50
CVB	Compass Gold Corp	0.2000	0.1700	0.1900	203.5K	-0.0100	5.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.9300	0.8250	0.9100	1.11M	0.0700	8.33
CVW	Cvw Sustainable Royalties Inc	0.8900	0.8700	0.8700	22.5K	-0.0300	3.33
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.1400	0.1300	0.1300	4.9K	-0.0650	33.33
CYBE	Cybercatch Holdings Inc	1.250	1.240	1.250	2.0K	0.000	0.00
CYF	Canyon Creek Food CO Ltd	0.0350	0.0350	0.0350	8.0K	0.0100	40.00
CYG	Cygnus Metals Limited	0.2400	0.2000	0.2100	80.5K	-0.0200	8.70
CYM	Cymat Technologies Ltd	0.1100	0.1050	0.1100	40.4K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.1850	0.1800	0.1800	5.0K	0.0050	2.86
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	1.0K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0900	0.0900	0.0900	5.0K	0.0200	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES