List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	3.000	2.780	2.850	527.1K	0.080	2.89
CAF	Canaf Investments Inc	0.3700	0.3350	0.3700	62.8K	0.0350	10.45
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	64.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0200	0.0150	0.0200	5.0K	0.0050	33.33
CAM	Cascadia Minerals Ltd	0.2450	0.2300	0.2450	384.2K	0.0100	4.26
CAN	Canadian Gold Resources Ltd	0.1750	0.1600	0.1750	57.9K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0250	0.0250	0.0250	1.1K	-0.0050	16.67
CAND.H	Candelaria Mining Corp	0.0250	0.0250	0.0250	132.9K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0100	0.0050	0.0050	7.3K	0.0000	0.00
CANX	Canex Metals Inc	0.2450	0.2300	0.2400	274.7K	0.0100	4.35
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.250	2.100	2.100	217.3K	-0.040	1.87
CASA	Casa Minerals Inc	0.1000	0.0900	0.1000	44.6K	0.0150	17.65
CAU.H	China Goldcorp Ltd	0.1100	0.1100	0.1100	1.0K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2500	0.2500	0.2500	88.5K	0.0000	0.00
CBI	Colibri Resource Corp	0.3000	0.2650	0.3000	62.5K	0.0050	1.69
CBIT	Cathedra Bitcoin Inc	0.9800	0.9400	0.9800	3.2K	0.0500	5.38
CBLT	Cblt Inc	0.0500	0.0500	0.0500	25.0K	-0.0050	9.09
CBLU	Clear Blue Technologies Intl Inc	0.0800	0.0750	0.0750	54.3K	-0.0050	6.25
CBR	Cabral Gold Inc	0.7300	0.6900	0.6900	153.8K	0.0000	0.00
CCCM	C3 Metals Inc	1.480	1.280	1.300	2.7K	0.100	8.33
CCD	Cascadero Copper Corp	0.0150	0.0100	0.0100	414.5K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.580	1.420	1.490	73.1K	0.010	0.68
CCEC	Cancambria Energy Corp	0.4100	0.3850	0.3850	25.2K	-0.0150	3.75
CCMC	Core Critical Metals Corp	0.6600	0.6600	0.6600	500	0.0000	0.00
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0350	691.8K	0.0050	16.67
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1800	0.1700	0.1700	91.9K	0.0000	0.00
CDA	Canuc Resources Corp	0.1200	0.1150	0.1200	116.6K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.7200	0.6200	0.6800	43.0K	-0.0400	5.56
CDPR	Cerro DE Pasco Resources Inc	0.5200	0.4900	0.5000	819.3K	0.0000	0.00
CEC	Canasia Energy Corp	0.0650	0.0650	0.0650	10.0K	-0.0050	7.14
CEI	Coelacanth Energy Inc.	0.8100	0.7900	0.7900	26.1K	-0.0100	1.25
CEL.H	Columbus Energy Limited	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0300	0.0300	0.0300	3.6K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	9.6K	0.1000	14.29
CEO.H	Clydesdale Resources Inc.	0.0250	0.0250	0.0250	19.0K	0.0100	66.67
CEQ	Criterium Energy Ltd	0.0900	0.0850	0.0900	33.0K	0.0100	12.50
CERT	Cerrado Gold Inc	1.760	1.680	1.680	564.3K	0.020	1.20
CES.P	Celestial Acquisition Corp	0.0650	0.0650	0.0650	4.7K	0.0050	8.33
CFA.H	Clear Gold Resources Inc	0.1400	0.1400	0.1400	8.3K	-0.0100	6.67
CFY	Cf Energy Corp	0.1400	0.1400	0.1400	5.5K	0.0000	0.00
CGC	Canadian Gold Corp	0.6400	0.5700	0.6000	282.8K	0.0300	5.26
CGD	Carlin Gold Corp	0.5300	0.5200	0.5300	5.0K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.5500	0.5150	0.5200	886.1K	0.0250	5.05
CH	Charbone Hydrogen Corporation	0.2100	0.1800	0.1900	2.52M	0.0000	0.00
CHER	Cheelcare Inc	1.0000	1.0000	1.0000	25.0K	0.0200	2.04
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.3K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5800	0.5700	0.5800	2.5K	0.0300	5.45
CIO	Central Iron Ore Ltd	0.1000	0.1000	0.1000	6.0K	0.0050	5.26
CKG	Chesapeake Gold Corp	4.920	4.360	4.900	273.9K	0.660	15.57
CLCO	Culico Metals Inc	0.2500	0.2450	0.2500	8.4K	0.0050	2.04
CLIC	Comet Lithium Corp.	0.3700	0.3650	0.3700	37.9K	-0.0100	2.63
CLIP	Clip Money Inc	0.1900	0.1850	0.1850	60.5K	-0.0100	5.13
CLM	Consolidated Lithium Metals Inc	0.0450	0.0400	0.0400	526.3K	-0.0100	20.00
CLUS	Colossus Resources Corp	0.0800	0.0800	0.0800	9.5K	0.0150	23.08
CLV	Canoe Mining Ventures Corp	0.1200	0.1200	0.1200	2.1K	-0.0200	14.29
CLZ.H	Canasil Resources Inc	0.0350	0.0300	0.0300	76.3K	0.0050	20.00
CMC	Cielo Waste Solutions Corp	0.0950	0.0900	0.0950	121.5K	0.0150	18.75
CMI	C-COM Satellite Systems Inc	0.8500	0.8300	0.8400	37.0K	0.0000	0.00
CMIL	Capella Minerals Ltd	0.1200	0.1100	0.1200	230.8K	0.0100	9.09
CMU	Comet Industries Ltd	4.000	4.000	4.000	1.2K	0.000	0.00
CN	Condor Resources Inc	0.1750	0.1550	0.1600	82.3K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.600	1.535	1.570	2.0M	0.070	4.67
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3400	0.3200	0.3250	30.6K	-0.0050	1.52
CNRI	Canadian North Resources Inc	0.5500	0.5500	0.5500	5.3K	0.0200	3.77
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4900	0.4750	0.4750	97.1K	0.0350	7.95
COCO	Coast Copper Corp.	0.1200	0.1000	0.1000	140.3K	-0.0200	16.67
COLL.P	Collingwood Resources Corp	0.1300	0.1300	0.1300	1.0K	0.0250	23.81
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0600	0.0600	1.5K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0450	0.0450	0.0450	3.0K	0.0050	12.50
COR	Camino Minerals Corp	0.5300	0.5000	0.5300	113.7K	0.0200	3.92
COS	Coniagas Battery Metals Inc	0.0850	0.0700	0.0700	34.5K	-0.0050	6.67
COSA	Cosa Resources Corp.	0.4100	0.3800	0.4050	68.5K	-0.0050	1.22
COV	Covalon Technologies Ltd	1.860	1.800	1.860	24.9K	-0.010	0.53
CPAU	Copaur Minerals Inc	0.1650	0.1450	0.1500	69.2K	-0.0100	6.25
CPER	Coppercorp Resources Inc	0.0900	0.0800	0.0800	657.7K	0.0050	6.67
CPI	Carlton Precious Inc	0.1800	0.1650	0.1800	175.1K	0.0150	9.09
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0200	75.2K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0750	0.0750	0.0750	109.6K	0.0100	15.38
CQR	Conquest Resources Ltd	0.0450	0.0450	0.0450	239.3K	0.0050	12.50
CRB	Cariboo Rose Resources Ltd	0.0600	0.0400	0.0600	55.0K	0.0100	20.00
CRD	Copper Road Resources Inc	0.0850	0.0700	0.0700	55.0K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4400	0.4100	0.4200	89.3K	-0.0100	2.33
CRI	Churchill Resources Inc	0.2500	0.1300	0.1650	1.91M	-0.0950	36.54
CSG	Cosigo Resources Ltd	0.0750	0.0700	0.0750	20.6K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0300	0.0200	0.0250	225.0K	-0.0050	16.67
CSOC.A	Canso Select Opportunities Corp Class A	8.640	8.000	8.000	274	-0.650	7.51
CSOC.B	Canso Select Opportunities Corp Class B	6.000	6.000	6.000	260	0.490	8.89
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	73.6K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0800	0.0800	0.0800	4.7K	-0.0050	5.88
CTA	Centaurus Energy Inc	1.950	1.950	1.950	1.1K	-0.050	2.50
CTEK	Cleantek Industries Inc	0.5000	0.4850	0.4850	7.0K	0.0250	5.43
CTG	Centenario Gold Corp	0.1250	0.1250	0.1250	1.0K	0.0000	0.00
CTH	Cotec Holdings Corp	1.920	1.720	1.730	14.2K	-0.170	8.95
CTM	Canterra Minerals Corp	0.2250	0.2100	0.2150	397.7K	-0.0050	2.27
CTN	Centurion Minerals Ltd	0.0550	0.0400	0.0550	79.0K	0.0100	22.22
CTRL	Edge Total Intelligence Inc	0.6200	0.5900	0.6000	15.0K	-0.0100	1.64
CTV	Cleantech Vanadium Mining Corp	0.1550	0.1400	0.1450	86.6K	0.0150	11.54
CTZ	Namsys Inc	1.445	1.445	1.445	138	0.000	0.00
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	100.0K	-0.0050	25.00
CUEX	Copperex Resources Corporation	0.1000	0.1000	0.1000	24.6K	0.0000	0.00
CUSN	Cornish Metals Inc	0.1350	0.1350	0.1350	56.5K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.8600	0.7800	0.8000	345.0K	-0.0300	3.61
CVB	Compass Gold Corp	0.1800	0.1600	0.1600	57.5K	-0.0100	5.88
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7100	0.6700	0.6900	336.4K	0.0100	1.47
CVW	Cvw Sustainable Royalties Inc	0.7800	0.7700	0.7700	9.3K	0.0000	0.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.1500	0.1500	0.1500	2.0K	-0.0050	3.23
CYBE	Cybercatch Holdings Inc	1.290	1.240	1.270	14.4K	0.000	0.00
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	99.0K	0.0050	50.00
CYG	Cygnus Metals Limited	0.1800	0.1600	0.1700	424.4K	0.0200	13.33
CYM	Cymat Technologies Ltd	0.1200	0.1200	0.1200	59.6K	0.0050	4.35
CYTO	Cytophage Technologies Ltd.	0.1450	0.1350	0.1400	38.5K	-0.0100	6.67
CZ.H	Cassius Ventures Ltd	0.2750	0.2750	0.2750	1.0K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0700	0.0700	0.0700	30.0K	0.0100	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES