List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0450	0.0450	0.0450	7.0K	0.0150	50.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.790	2.650	2.680	154.5K	-0.150	5.30
CAF	Canaf Investments Inc	0.3800	0.3650	0.3650	48.5K	0.0050	1.39
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	1.0K	0.0100	66.67
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	9.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.2900	0.2700	0.2700	909.7K	-0.0050	1.82
CAN	Canadian Gold Resources Ltd	0.2350	0.1800	0.1850	749.7K	-0.0550	22.92
CANB	Canadabis Capital Inc	0.0300	0.0300	0.0300	10.0K	0.0050	20.00
CAND.H	Candelaria Mining Corp	0.0300	0.0250	0.0300	88.6K	0.0050	20.00
CANS	Wildpack Beverage Inc	0.0100	0.0050	0.0050	14.7K	0.0000	0.00
CANX	Canex Metals Inc	0.2800	0.2500	0.2600	233.3K	-0.0050	1.89
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.610	2.120	2.170	512.5K	-0.200	8.44
CASA	Casa Minerals Inc	0.1700	0.1550	0.1700	29.0K	0.0200	13.33
CAU.H	China Goldcorp Ltd	0.1100	0.1100	0.1100	1.0K	0.0200	22.22
CBA	Champion Bear Res Ltd	0.0300	0.0250	0.0300	112.0K	0.0050	20.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2900	0.2650	0.2800	118.5K	0.0100	3.70
CBI	Colibri Resource Corp	0.2650	0.2500	0.2650	45.4K	-0.0100	3.64
CBIT	Cathedra Bitcoin Inc	0.8600	0.6600	0.7700	25.7K	-0.1000	11.49
CBLT	Cblt Inc	0.0450	0.0350	0.0450	268.1K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0700	0.0650	0.0700	62.0K	0.0000	0.00
CBR	Cabral Gold Inc	0.7600	0.7200	0.7300	741.3K	-0.0200	2.67
CCCM	C3 Metals Inc	1.320	1.160	1.160	106.2K	-0.120	9.38
CCD	Cascadero Copper Corp	0.0200	0.0150	0.0200	8.1K	0.0050	33.33
CCDS	Carrier Connect Data Solutions Inc	2.050	1.900	2.030	171.1K	0.160	8.56
CCEC	Cancambria Energy Corp	0.4100	0.4000	0.4000	124.0K	-0.0200	4.76
CCMC	Core Critical Metals Corp	1.800	1.610	1.780	8.6K	-0.050	2.73
CCMI	Canadian Critical Minerals Inc	0.0450	0.0350	0.0400	2.77M	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1900	0.1550	0.1700	631.7K	0.0150	9.68
CDA	Canuc Resources Corp	0.1350	0.1250	0.1350	98.2K	0.0050	3.85
CDB	Cordoba Minerals Corp	0.7500	0.7000	0.7400	49.5K	-0.0100	1.33
CDPR	Cerro DE Pasco Resources Inc	0.8800	0.7900	0.8200	2.28M	0.0000	0.00
CEC	Canasia Energy Corp	0.0850	0.0800	0.0850	92.5K	0.0100	13.33
CEI	Coelacanth Energy Inc.	0.8400	0.8200	0.8400	495.1K	0.0100	1.20
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.0K	-0.0100	25.00
CELL	Grid Battery Metals Inc	0.0400	0.0350	0.0400	132.2K	0.0000	0.00
CEN.H	Claren Energy Corp	0.9000	0.9000	0.9000	500	0.1000	12.50
CEO.H	Clydesdale Resources Inc.	0.0600	0.0500	0.0500	14.0K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.0950	0.0900	0.0950	62.4K	0.0000	0.00
CERT	Cerrado Gold Inc	1.940	1.830	1.870	1.75M	-0.050	2.60
CES.P	Celestial Acquisition Corp	0.0550	0.0550	0.0550	1.0K	-0.0200	26.67
CFA.H	Clear Gold Resources Inc	0.1150	0.1150	0.1150	7.1K	-0.0350	23.33
CFY	Cf Energy Corp	0.1300	0.1250	0.1250	10.5K	-0.0050	3.85
CGC	Canadian Gold Corp	0.6100	0.6000	0.6000	243.7K	-0.0400	6.25
CGD	Carlin Gold Corp	0.5500	0.5500	0.5500	4.5K	0.0300	5.77
CGNT	Copper Giant Resources Corp	0.7900	0.7000	0.7100	2.31M	0.0300	4.41
CH	Charbone Hydrogen Corporation	0.1450	0.1350	0.1350	978.3K	-0.0050	3.57
CHER	Cheelcare Inc	1.1000	0.9000	0.9900	162.5K	0.1200	13.79
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6500	0.6300	0.6500	48.1K	0.0100	1.56
CIO	Central Iron Ore Ltd	0.0850	0.0750	0.0750	69.8K	-0.0100	11.76
CKG	Chesapeake Gold Corp	5.180	4.430	4.450	638.4K	-0.450	9.18
CLCO	Culico Metals Inc	0.3850	0.3350	0.3450	315.3K	0.0150	4.55
CLIC	Comet Lithium Corp.	0.4650	0.4000	0.4050	87.8K	-0.0300	6.90
CLIP	Clip Money Inc	0.1800	0.1800	0.1800	51.1K	-0.0050	2.70
CLM	Consolidated Lithium Metals Inc	0.0850	0.0700	0.0800	2.56M	0.0150	23.08
CLUS	Colossus Resources Corp	0.0800	0.0800	0.0800	25.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1500	0.1400	0.1500	50.5K	0.0100	7.14
CLZ.H	Canasil Resources Inc	0.0650	0.0500	0.0550	896.7K	-0.0050	8.33
CMC	Cielo Waste Solutions Corp	0.0850	0.0750	0.0800	31.6K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	8.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	1.1200	0.9300	0.9900	78.4K	0.0500	5.32
CMIL	Capella Minerals Ltd	0.1400	0.1300	0.1400	158.5K	0.0100	7.69
CMU	Comet Industries Ltd	3.610	3.610	3.610	100	-0.390	9.75
CN	Condor Resources Inc	0.1950	0.1950	0.1950	27.1K	0.0000	0.00
CNC	Canada Nickel Company Inc	2.450	2.180	2.220	2.65M	-0.160	6.72
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3900	0.3700	0.3700	40.3K	-0.0150	3.90
CNRI	Canadian North Resources Inc	0.5000	0.4900	0.4900	19.9K	-0.0100	2.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4500	0.4450	0.4450	27.0K	-0.0050	1.11
COCO	Coast Copper Corp.	0.2700	0.2300	0.2500	212.5K	0.0250	11.11
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0700	0.0650	0.0650	98.7K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0350	0.0350	0.0350	55.9K	-0.0100	22.22
COR	Camino Minerals Corp	0.9500	0.9000	0.9000	99.0K	-0.0100	1.10
COS	Coniagas Battery Metals Inc	0.1000	0.0850	0.0950	157.2K	0.0100	11.76
COSA	Cosa Resources Corp.	0.4750	0.4500	0.4600	98.7K	0.0100	2.22
COV	Covalon Technologies Ltd	1.680	1.620	1.650	24.3K	-0.030	1.79
CPAU	Copaur Minerals Inc	0.2700	0.1900	0.1900	851.6K	-0.0250	11.63
CPER	Coppercorp Resources Inc	0.1100	0.0950	0.1000	1.84M	0.0100	11.11
CPI	Carlton Precious Inc	0.2000	0.1700	0.2000	550.6K	0.0100	5.26
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0250	696.1K	-0.0050	16.67
CPS	Canadian Premium Sand Inc	0.0700	0.0650	0.0650	36.5K	-0.0050	7.14
CQR	Conquest Resources Ltd	0.0750	0.0600	0.0750	449.6K	0.0100	15.38
CRB	Cariboo Rose Resources Ltd	0.0900	0.0800	0.0850	50.5K	-0.0050	5.56
CRD	Copper Road Resources Inc	0.0700	0.0700	0.0700	195.6K	0.0050	7.69
CRE	Critical Elements Lithium Corp	0.5600	0.4900	0.5400	660.4K	-0.0100	1.82
CRI	Churchill Resources Inc	0.2400	0.2400	0.2400	11.1K	0.0200	9.09
CSG	Cosigo Resources Ltd	0.0850	0.0850	0.0850	13.4K	0.0100	13.33
CSL.H	Comstock Metals Ltd.	0.0300	0.0300	0.0300	59.0K	-0.0100	25.00
CSOC.A	Canso Select Opportunities Corp Class A	8.000	8.000	8.000	150	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	5.740	5.740	5.740	100	1.220	26.99
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	123.8K	-0.0050	50.00
CSX.H	Clean Seed Capital Group Ltd.	0.0900	0.0900	0.0900	10.0K	-0.0100	10.00
CTA	Centaurus Energy Inc	1.910	1.730	1.910	300	0.180	10.40
CTEK	Cleantek Industries Inc	0.6000	0.5600	0.6000	51.9K	0.0000	0.00
CTG	Centenario Gold Corp	0.3000	0.2800	0.2800	10.0K	0.0100	3.70
CTH	Cotec Holdings Corp	1.900	1.800	1.800	46.4K	-0.030	1.64
CTM	Canterra Minerals Corp	0.2350	0.2100	0.2100	712.3K	-0.0100	4.55
CTN	Centurion Minerals Ltd	0.0550	0.0500	0.0550	50.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6900	0.6600	0.6800	71.3K	-0.0200	2.86
CTV	Cleantech Vanadium Mining Corp	0.3500	0.2750	0.3400	682.4K	0.0700	25.93
CTZ	Namsys Inc	1.300	1.280	1.300	5.7K	0.000	0.00
CUCU	Global Copper Corp	0.0250	0.0250	0.0250	51.6K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.1900	0.1600	0.1850	23.0K	0.0150	8.82
CUU	Copper Fox Metals Inc	0.8500	0.7100	0.8350	391.9K	0.0150	1.83
CVB	Compass Gold Corp	0.2000	0.1600	0.1750	343.1K	-0.0150	7.89
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.9500	0.8500	0.8700	515.9K	-0.0400	4.40
CVW	Cvw Sustainable Royalties Inc	0.8900	0.8700	0.8700	46.7K	0.0000	0.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.1550	0.0850	0.1550	120.1K	0.0250	19.23
CYBE	Cybercatch Holdings Inc	1.250	1.210	1.250	6.0K	0.000	0.00
CYF	Canyon Creek Food CO Ltd	0.0350	0.0350	0.0350	8.0K	0.0100	40.00
CYG	Cygnus Metals Limited	0.2300	0.2150	0.2150	22.7K	0.0050	2.38
CYM	Cymat Technologies Ltd	0.1150	0.1100	0.1150	10.0K	0.0050	4.55
CYTO	Cytophage Technologies Ltd.	0.1800	0.1600	0.1600	23.5K	-0.0200	11.11
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	1.0K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0900	0.0900	0.0900	5.0K	0.0200	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES