List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0250	0.0250	0.0250	15.0K	0.0000	0.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.180	2.060	2.070	77.9K	-0.010	0.48
CAF	Canaf Investments Inc	0.3350	0.3200	0.3200	48.5K	-0.0150	4.48
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	60.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0100	0.0100	0.0100	2.0K	-0.0050	33.33
CAM	Cascadia Minerals Ltd	0.1900	0.1800	0.1800	336.8K	0.0000	0.00
CAN	Canadian Gold Resources Ltd	0.1700	0.1650	0.1700	8.5K	0.0100	6.25
CANB	Canadabis Capital Inc	0.0250	0.0250	0.0250	104.5K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0100	0.0100	0.0100	2.18M	0.0050	100.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
CANX	Canex Metals Inc	0.1800	0.1700	0.1800	141.0K	0.0100	5.88
CAPL.P	Caplink Ventures Inc	0.1050	0.1050	0.1050	4.5K	0.0550	44.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.170	2.050	2.070	163.6K	-0.070	3.27
CASA	Casa Minerals Inc	0.0900	0.0750	0.0900	32.0K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	500	-0.0100	10.00
CBA	Champion Bear Res Ltd	0.0250	0.0200	0.0200	406.0K	-0.0100	33.33
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2350	0.2300	0.2300	2.0K	-0.0050	2.13
CBI	Colibri Resource Corp	0.1800	0.1750	0.1750	8.5K	-0.0150	7.89
CBIT	Cathedra Bitcoin Inc	1.120	1.000	1.020	22.0K	0.040	4.08
CBLT	Cblt Inc	0.0500	0.0500	0.0500	52.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0550	0.0550	1.0K	0.0050	10.00
CBR	Cabral Gold Inc	0.7200	0.6900	0.7100	127.1K	0.0300	4.41
CCCM	C3 Metals Inc	1.140	1.080	1.100	40.4K	0.000	0.00
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.140	1.090	1.130	40.8K	0.030	2.73
CCEC	Cancambria Energy Corp	0.4500	0.4450	0.4500	5.5K	0.0000	0.00
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.5000	0.5000	0.5000	590	-0.1000	16.67
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0300	339.3K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1600	0.1600	0.1600	105.3K	0.0000	0.00
CDA	Canuc Resources Corp	0.1050	0.1050	0.1050	1.1K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.7800	0.7700	0.7800	12.9K	0.0100	1.30
CDPR	Cerro DE Pasco Resources Inc	0.5000	0.4800	0.4800	525.3K	-0.0100	2.04
CEC	Canasia Energy Corp	0.0700	0.0650	0.0700	43.7K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8500	0.8000	0.8200	582.4K	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0350	0.0300	0.0300	153.5K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8500	0.8500	0.8500	1.0K	0.1500	21.43
CEO.H	Clydesdale Resources Inc.	0.0300	0.0300	0.0300	20.0K	-0.0050	14.29
CEQ	Criterium Energy Ltd	0.0950	0.0950	0.0950	11.9K	0.0000	0.00
CERT	Cerrado Gold Inc	1.720	1.600	1.680	872.4K	0.100	6.33
CES.P	Celestial Acquisition Corp	0.0500	0.0500	0.0500	18.0K	-0.0050	9.09
CFA.H	Clear Gold Resources Inc	0.1500	0.1500	0.1500	1.0K	-0.0500	25.00
CFY	Cf Energy Corp	0.1350	0.1350	0.1350	4.5K	0.0050	3.85
CGC	Canadian Gold Corp	0.5900	0.5700	0.5800	49.6K	0.0000	0.00
CGD	Carlin Gold Corp	0.5000	0.5000	0.5000	3.5K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.4300	0.3950	0.4150	674.7K	0.0250	6.41
CH	Charbone Hydrogen Corporation	0.2300	0.2100	0.2100	784.7K	-0.0050	2.33
CHER	Cheelcare Inc	0.9100	0.9100	0.9100	10.3K	0.0100	1.11
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	15.7K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5500	0.5000	0.5500	29.9K	0.0700	14.58
CIO	Central Iron Ore Ltd	0.0950	0.0950	0.0950	1.2K	-0.0100	9.52
CKG	Chesapeake Gold Corp	3.020	2.730	2.840	166.8K	0.090	3.27
CLCO	Culico Metals Inc	0.2600	0.2500	0.2550	16.7K	0.0050	2.00
CLIC	Comet Lithium Corp.	0.3050	0.3050	0.3050	1.7K	-0.0100	3.17
CLIP	Clip Money Inc	0.1850	0.1800	0.1800	39.4K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0500	0.0500	0.0500	80.0K	0.0050	11.11
CLUS	Colossus Resources Corp	0.1100	0.1100	0.1100	1.0K	0.0300	37.50
CLV	Canoe Mining Ventures Corp	0.1200	0.1200	0.1200	1.6K	0.0200	20.00
CLZ.H	Canasil Resources Inc	0.0350	0.0300	0.0300	108.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0850	0.0800	0.0800	56.4K	-0.0050	5.88
CMI	C-COM Satellite Systems Inc	0.8500	0.8500	0.8500	500	0.0000	0.00
CMIL	Capella Minerals Ltd	0.0850	0.0850	0.0850	28.1K	-0.0100	10.53
CMO.H	Cliffmont Resources Ltd.	0.0350	0.0350	0.0350	5.0K	0.0000	0.00
CMU	Comet Industries Ltd	4.000	4.000	4.000	1.2K	0.000	0.00
CN	Condor Resources Inc	0.2300	0.2250	0.2300	7.7K	0.0200	9.52
CNC	Canada Nickel Company Inc	1.200	1.150	1.160	1.23M	0.000	0.00
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3200	0.2900	0.3100	368.4K	-0.0100	3.13
CNRI	Canadian North Resources Inc	0.4900	0.4900	0.4900	1.0K	-0.0100	2.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4500	0.4400	0.4500	60.1K	-0.0050	1.10
COCO	Coast Copper Corp.	0.1000	0.0950	0.1000	79.3K	0.0100	11.11
COLL.P	Collingwood Resources Corp	0.1300	0.1300	0.1300	1.0K	0.0250	23.81
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0600	0.0600	11.4K	0.0050	9.09
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
COR	Camino Minerals Corp	0.4450	0.4200	0.4200	20.7K	-0.0200	4.55
COS	Coniagas Battery Metals Inc	0.1100	0.0900	0.0900	52.8K	-0.0200	18.18
COSA	Cosa Resources Corp.	0.3400	0.3300	0.3350	47.8K	0.0050	1.52
COV	Covalon Technologies Ltd	1.770	1.710	1.730	14.7K	-0.010	0.57
CPAU	Copaur Minerals Inc	0.1150	0.1050	0.1100	57.1K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.0850	0.0700	0.0700	1.47M	-0.0050	6.67
CPI	Carlton Precious Inc	0.1500	0.1450	0.1450	53.0K	-0.0050	3.33
CPL	Copper Lake Resources Ltd	0.0200	0.0200	0.0200	179.2K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0700	0.0650	0.0650	6.5K	-0.0050	7.14
CQR	Conquest Resources Ltd	0.0650	0.0600	0.0650	109.2K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0450	0.0450	0.0450	17.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0450	0.0400	0.0450	80.5K	0.0050	12.50
CRE	Critical Elements Lithium Corp	0.3650	0.3350	0.3400	360.2K	-0.0200	5.56
CRI	Churchill Resources Inc	0.2350	0.2200	0.2350	127.5K	-0.0050	2.08
CSG	Cosigo Resources Ltd	0.0750	0.0700	0.0700	36.0K	-0.0050	6.67
CSL.H	Comstock Metals Ltd.	0.0300	0.0300	0.0300	22.0K	-0.0050	14.29
CSOC.A	Canso Select Opportunities Corp Class A	4.500	4.500	4.500	800	0.390	9.49
CSTR	Cryptostar Corp	0.0100	0.0050	0.0100	151.9K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.1200	0.1150	0.1200	1.0K	0.0000	0.00
CTA	Centaurus Energy Inc	2.010	2.010	2.010	100	0.000	0.00
CTEK	Cleantek Industries Inc	0.4600	0.4600	0.4600	6.4K	-0.0500	9.80
CTG	Centenario Gold Corp	0.0100	0.0100	0.0100	200.0K	0.0000	0.00
CTH	Cotec Holdings Corp	1.720	1.640	1.680	14.8K	0.020	1.20
CTM	Canterra Minerals Corp	0.1800	0.1650	0.1800	259.4K	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6600	0.6200	0.6300	25.1K	-0.0100	1.56
CTV	Cleantech Vanadium Mining Corp	0.1450	0.1250	0.1300	137.2K	-0.0050	3.70
CTZ	Namsys Inc	1.280	1.280	1.280	801	0.000	0.00
CUCU	Global Copper Corp	0.0200	0.0200	0.0200	21.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0550	0.0550	0.0550	52.0K	0.0000	0.00
CUSN	Cornish Metals Inc	0.1350	0.1350	0.1350	56.5K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.5900	0.5000	0.5800	330.9K	0.0200	3.57
CVB	Compass Gold Corp	0.1600	0.1550	0.1550	20.0K	-0.0050	3.13
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6200	0.5600	0.5900	864.7K	0.0300	5.36
CVW	Cvw Sustainable Royalties Inc	0.8300	0.8200	0.8300	5.5K	0.0000	0.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2200	0.2200	0.2200	10.0K	-0.0050	2.22
CYBE	Cybercatch Holdings Inc	1.400	1.330	1.360	10.2K	-0.010	0.73
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	107.6K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1200	0.1200	0.1200	267.0K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.1200	0.1200	0.1200	32.5K	-0.0200	14.29
CYTO	Cytophage Technologies Ltd.	0.1700	0.1700	0.1700	23.5K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	1.5K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	15.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES