List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	1.920	1.830	1.830	136.2K	-0.040	2.14
CAF	Canaf Investments Inc	0.3300	0.3200	0.3200	29.0K	-0.0150	4.48
CAG	Composite Alliance Group Inc	0.0400	0.0400	0.0400	10.0K	0.0250	166.67
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.1700	0.1700	0.1700	78.5K	-0.0050	2.86
CAN	Canadian Gold Resources Ltd	0.1700	0.1650	0.1700	8.6K	0.0050	3.03
CANB	Canadabis Capital Inc	0.0400	0.0400	0.0400	1.5K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0100	0.0100	0.0100	1.0K	0.0050	100.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	24.0K	0.0000	0.00
CANX	Canex Metals Inc	0.1250	0.1050	0.1250	152.0K	0.0250	25.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.680	1.550	1.680	30.1K	0.110	7.01
CASA	Casa Minerals Inc	0.0600	0.0600	0.0600	92.0K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	1.1K	-0.0050	5.26
CBA	Champion Bear Res Ltd	0.0250	0.0200	0.0200	100.5K	-0.0050	20.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2250	0.1650	0.2250	161.0K	-0.0150	6.25
CBI	Colibri Resource Corp	0.1750	0.1700	0.1750	28.2K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	1.420	1.280	1.400	26.5K	0.110	8.53
CBLT	Cblt Inc	0.0600	0.0500	0.0600	171.0K	0.0100	20.00
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0500	0.0550	104.0K	0.0050	10.00
CBR	Cabral Gold Inc	0.6000	0.5600	0.6000	488.2K	0.0300	5.26
CCCM	C3 Metals Inc	1.240	1.150	1.220	30.1K	0.070	6.09
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	12.0K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.8500	0.8000	0.8200	20.5K	0.0200	2.50
CCE	Commerce Resources Corp	0.1600	0.1300	0.1600	592.4K	0.0200	14.29
CCEC	Cancambria Energy Corp	0.5000	0.5000	0.5000	7.4K	0.0100	2.04
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.5700	0.5700	0.5700	12.5K	0.0500	9.62
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0350	155.9K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1650	0.1600	0.1650	41.0K	0.0000	0.00
CDA	Canuc Resources Corp	0.0950	0.0900	0.0950	71.5K	0.0100	11.76
CDB	Cordoba Minerals Corp	0.8200	0.8000	0.8200	70.5K	0.0000	0.00
CDPR	Cerro DE Pasco Resources Inc	0.4750	0.4450	0.4700	480.7K	0.0250	5.62
CEC	Canasia Energy Corp	0.0650	0.0600	0.0600	1.26M	-0.0050	7.69
CEI	Coelacanth Energy Inc.	0.8400	0.8200	0.8300	47.6K	-0.0100	1.19
CEL.H	Columbus Energy Limited	0.0450	0.0450	0.0450	1.0K	0.0100	28.57
CELL	Grid Battery Metals Inc	0.0300	0.0300	0.0300	2.6K	-0.0050	14.29
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.0350	0.0150	0.0350	326.2K	0.0200	133.33
CEQ	Criterium Energy Ltd	0.0900	0.0800	0.0800	38.9K	-0.0100	11.11
CERT	Cerrado Gold Inc	1.460	1.350	1.430	390.5K	0.080	5.93
CES.P	Celestial Acquisition Corp	0.0700	0.0500	0.0500	11.0K	-0.0200	28.57
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	15.2K	-0.0500	20.00
CFY	Cf Energy Corp	0.1450	0.1450	0.1450	511	0.0050	3.57
CGC	Canadian Gold Corp	0.5400	0.5100	0.5400	136.6K	0.0300	5.88
CGD	Carlin Gold Corp	0.5500	0.5500	0.5500	500	-0.1000	15.38
CGNT	Copper Giant Resources Corp	0.2900	0.2450	0.2850	4.32M	0.0750	35.71
CH	Charbone Hydrogen Corporation	0.1700	0.1400	0.1650	1.27M	0.0200	13.79
CHER	Cheelcare Inc	0.8500	0.8500	0.8500	8.9K	0.0100	1.19
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	8.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5000	0.5000	0.5000	6.5K	-0.0100	1.96
CHY.H	Cypress Hills Resource Corp	0.0700	0.0700	0.0700	3.0K	0.0150	27.27
CIO	Central Iron Ore Ltd	0.1200	0.0900	0.0900	84.3K	0.0050	5.88
CKG	Chesapeake Gold Corp	2.420	2.160	2.250	35.7K	0.050	2.27
CLCO	Culico Metals Inc	0.2400	0.2350	0.2400	12.5K	0.0050	2.13
CLIC	Comet Lithium Corp.	0.2600	0.2450	0.2450	20.6K	0.0000	0.00
CLIP	Clip Money Inc	0.1900	0.1850	0.1900	15.6K	-0.0100	5.00
CLM	Consolidated Lithium Metals Inc	0.0550	0.0500	0.0500	504.1K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0850	0.0850	0.0850	4.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1300	0.1200	0.1300	60.0K	0.0300	30.00
CLZ.H	Canasil Resources Inc	0.0300	0.0300	0.0300	107.5K	0.0050	20.00
CMC	Cielo Waste Solutions Corp	0.1200	0.1100	0.1150	78.7K	-0.0050	4.17
CMI	C-COM Satellite Systems Inc	0.8200	0.7900	0.8000	15.9K	-0.0100	1.23
CMIL	Capella Minerals Ltd	0.0900	0.0850	0.0900	15.0K	0.0000	0.00
CMO.H	Cliffmont Resources Ltd.	0.0600	0.0500	0.0600	31.0K	0.0250	71.43
CN	Condor Resources Inc	0.1650	0.1650	0.1650	1.5K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.200	1.115	1.200	3.02M	-0.100	7.69
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3450	0.3350	0.3350	48.6K	-0.0050	1.47
CNRI	Canadian North Resources Inc	0.5300	0.5300	0.5300	1.2K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.5900	0.5600	0.5600	13.2K	-0.0300	5.08
COCO	Coast Copper Corp.	0.0800	0.0750	0.0750	5.1K	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.1050	0.1050	0.1050	1.0K	0.0050	5.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0500	0.0500	0.0500	5.4K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0450	0.0400	0.0450	26.0K	0.0100	28.57
COR	Camino Minerals Corp	0.4550	0.4400	0.4400	8.9K	-0.0150	3.30
COS	Coniagas Battery Metals Inc	0.0900	0.0650	0.0750	39.5K	-0.0050	6.25
COSA	Cosa Resources Corp.	0.3200	0.3100	0.3150	144.7K	0.0050	1.61
COV	Covalon Technologies Ltd	1.930	1.900	1.930	8.1K	-0.010	0.52
CPAU	Copaur Minerals Inc	0.1200	0.1150	0.1150	34.0K	-0.0050	4.17
CPER	Coppercorp Resources Inc	0.0750	0.0700	0.0750	415.5K	0.0000	0.00
CPI	Carlton Precious Inc	0.1500	0.1350	0.1350	104.0K	-0.0050	3.57
CPL	Copper Lake Resources Ltd	0.0300	0.0300	0.0300	82.5K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1000	0.1000	0.1000	7.0K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0250	0.0250	0.0250	65.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0500	0.0500	0.0500	1.5K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0500	0.0400	0.0400	120.3K	-0.0050	11.11
CRE	Critical Elements Lithium Corp	0.4050	0.3750	0.3750	215.0K	-0.0200	5.06
CRI	Churchill Resources Inc	0.2650	0.2250	0.2450	1.19M	-0.0250	9.26
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	11.7K	0.0100	14.29
CSL.H	Comstock Metals Ltd.	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	4.500	4.100	4.100	900	-0.400	8.89
CSOC.B	Canso Select Opportunities Corp Class B	4.000	4.000	4.000	400	0.000	0.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0100	10.07M	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0900	0.0800	0.0900	70.7K	0.0000	0.00
CTA	Centaurus Energy Inc	2.100	2.100	2.100	1.0K	-0.060	2.78
CTEK	Cleantek Industries Inc	0.5300	0.5300	0.5300	2.1K	-0.0300	5.36
CTG	Centenario Gold Corp	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CTH	Cotec Holdings Corp	1.760	1.630	1.680	33.7K	0.080	5.00
CTM	Canterra Minerals Corp	0.2050	0.1850	0.1850	498.7K	-0.0130	6.57
CTN	Centurion Minerals Ltd	0.0350	0.0350	0.0350	80.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6000	0.5700	0.5700	19.3K	-0.0300	5.00
CTV	Cleantech Vanadium Mining Corp	0.1800	0.1700	0.1800	22.1K	0.0050	2.86
CTZ	Namsys Inc	1.320	1.290	1.320	5.0K	0.030	2.33
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	25.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0600	0.0600	0.0600	35.0K	0.0000	0.00
CUSN	Cornish Metals Inc	0.1450	0.1450	0.1450	30.5K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.3750	0.3500	0.3600	169.7K	-0.0100	2.70
CVB	Compass Gold Corp	0.1800	0.1800	0.1800	101.4K	0.0400	28.57
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6600	0.6100	0.6600	538.1K	0.0400	6.45
CVW	Cvw Sustainable Royalties Inc	0.8700	0.8400	0.8500	216.3K	0.0200	2.41
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2250	0.2250	0.2250	1.6K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	1.600	1.420	1.550	32.9K	-0.020	1.27
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1100	0.0950	0.0950	652.9K	-0.0100	9.52
CYM	Cymat Technologies Ltd	0.0900	0.0900	0.0900	13.1K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.2150	0.2100	0.2100	4.0K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.3000	0.2950	0.3000	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES