List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	1.900	1.885	1.890	65.9K	0.020	1.07
CAF	Canaf Investments Inc	0.3300	0.3300	0.3300	17.5K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0350	0.0350	0.0350	2.9K	-0.0050	12.50
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.1800	0.1700	0.1700	243.5K	-0.0050	2.86
CAN	Canadian Gold Resources Ltd	0.1950	0.1850	0.1850	18.1K	-0.0050	2.63
CANB	Canadabis Capital Inc	0.0400	0.0350	0.0400	99.0K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0100	0.0100	0.0100	1.0K	0.0050	100.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	33.6K	0.0000	0.00
CANX	Canex Metals Inc	0.1350	0.1200	0.1350	58.1K	0.0150	12.50
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.910	1.750	1.890	6.7K	0.000	0.00
CASA	Casa Minerals Inc	0.0850	0.0800	0.0800	192.0K	0.0100	14.29
CAU.H	China Goldcorp Ltd	0.1000	0.0950	0.1000	10.0K	0.0100	11.11
CBA	Champion Bear Res Ltd	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2450	0.2300	0.2300	23.4K	0.0050	2.22
CBI	Colibri Resource Corp	0.1600	0.1550	0.1550	12.1K	-0.0200	11.43
CBIT	Cathedra Bitcoin Inc	1.390	1.360	1.360	1.9K	-0.030	2.16
CBLT	Cblt Inc	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0550	0.0550	45.0K	0.0000	0.00
CBR	Cabral Gold Inc	0.6900	0.6400	0.6800	191.3K	0.0000	0.00
CCCM	C3 Metals Inc	1.280	1.220	1.280	1.8K	0.040	3.23
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	80.2K	0.0050	50.00
CCDS	Carrier Connect Data Solutions Inc	0.8700	0.8700	0.8700	978	0.0000	0.00
CCEC	Cancambria Energy Corp	0.5000	0.5000	0.5000	713	0.0250	5.26
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.5700	0.5700	0.5700	12.5K	0.0500	9.62
CCMI	Canadian Critical Minerals Inc	0.0350	0.0350	0.0350	3.4K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1700	0.1650	0.1650	10.9K	0.0000	0.00
CDA	Canuc Resources Corp	0.0900	0.0900	0.0900	4.1K	-0.0100	10.00
CDB	Cordoba Minerals Corp	0.8500	0.8300	0.8300	2.0K	-0.0100	1.19
CDPR	Cerro DE Pasco Resources Inc	0.4650	0.4450	0.4650	247.1K	0.0150	3.33
CEC	Canasia Energy Corp	0.0800	0.0800	0.0800	11.0K	0.0050	6.67
CEI	Coelacanth Energy Inc.	0.8200	0.8100	0.8200	67.4K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0350	0.0300	0.0300	82.6K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.0350	0.0150	0.0350	326.2K	0.0200	133.33
CEQ	Criterium Energy Ltd	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.550	1.525	1.540	109.3K	-0.010	0.65
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	2.0K	0.0200	40.00
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	15.2K	-0.0500	20.00
CFY	Cf Energy Corp	0.1400	0.1400	0.1400	3.6K	0.0100	7.69
CGC	Canadian Gold Corp	0.5600	0.5400	0.5600	27.0K	0.0000	0.00
CGD	Carlin Gold Corp	0.5500	0.5500	0.5500	3.5K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.3000	0.2700	0.2850	760.1K	-0.0100	3.39
CH	Charbone Hydrogen Corporation	0.1600	0.1500	0.1600	90.8K	0.0050	3.23
CHER	Cheelcare Inc	0.8400	0.8400	0.8400	6.0K	-0.0100	1.18
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	8.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5000	0.4800	0.5000	3.0K	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.0700	0.0700	0.0700	3.0K	0.0150	27.27
CIO	Central Iron Ore Ltd	0.1200	0.0900	0.0900	84.3K	0.0050	5.88
CKG	Chesapeake Gold Corp	2.430	2.330	2.330	22.0K	-0.050	2.10
CLCO	Culico Metals Inc	0.2500	0.2350	0.2400	26.0K	0.0000	0.00
CLIC	Comet Lithium Corp.	0.2650	0.2350	0.2350	20.5K	0.0000	0.00
CLIP	Clip Money Inc	0.1850	0.1850	0.1850	500	-0.0100	5.13
CLM	Consolidated Lithium Metals Inc	0.0600	0.0500	0.0500	212.4K	-0.0030	5.66
CLUS	Colossus Resources Corp	0.0850	0.0850	0.0850	4.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1250	0.1000	0.1250	12.4K	-0.0050	3.85
CLZ.H	Canasil Resources Inc	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.1100	0.1050	0.1050	49.6K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.8200	0.8000	0.8200	5.2K	0.0200	2.50
CMIL	Capella Minerals Ltd	0.0900	0.0900	0.0900	22.0K	0.0000	0.00
CMO.H	Cliffmont Resources Ltd.	0.0350	0.0350	0.0350	2.0K	-0.0250	41.67
CN	Condor Resources Inc	0.1750	0.1750	0.1750	41.2K	0.0050	2.94
CNC	Canada Nickel Company Inc	1.300	1.220	1.250	840.6K	0.020	1.63
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3400	0.3400	0.3400	2.5K	0.0050	1.49
CNRI	Canadian North Resources Inc	0.5300	0.5300	0.5300	3.5K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.5400	0.5400	0.5400	769	0.0000	0.00
COCO	Coast Copper Corp.	0.0850	0.0850	0.0850	7.0K	0.0050	6.25
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0600	0.0600	1.5K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0450	0.0350	0.0350	13.0K	-0.0100	22.22
COR	Camino Minerals Corp	0.4550	0.4550	0.4550	500	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0900	0.0850	0.0900	18.2K	0.0000	0.00
COSA	Cosa Resources Corp.	0.3100	0.3000	0.3000	15.2K	-0.0050	1.64
COV	Covalon Technologies Ltd	1.950	1.900	1.920	6.2K	0.040	2.13
CPAU	Copaur Minerals Inc	0.1150	0.1150	0.1150	11.0K	-0.0050	4.17
CPER	Coppercorp Resources Inc	0.0750	0.0750	0.0750	137.8K	0.0000	0.00
CPI	Carlton Precious Inc	0.1150	0.1150	0.1150	57.5K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0200	40.0K	-0.0050	20.00
CPS	Canadian Premium Sand Inc	0.0800	0.0800	0.0800	25.0K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0450	0.0350	0.0450	684.1K	0.0100	28.57
CRB	Cariboo Rose Resources Ltd	0.0500	0.0500	0.0500	1.5K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0450	0.0450	0.0450	40.0K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4000	0.3850	0.3900	27.7K	-0.0050	1.27
CRI	Churchill Resources Inc	0.2850	0.2700	0.2750	56.3K	0.0050	1.85
CSG	Cosigo Resources Ltd	0.0750	0.0750	0.0750	5.0K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0300	0.0300	0.0300	24.0K	0.0050	20.00
CSOC.A	Canso Select Opportunities Corp Class A	4.500	4.100	4.500	1.4K	0.400	9.76
CSOC.B	Canso Select Opportunities Corp Class B	4.000	4.000	4.000	400	0.000	0.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0100	931.2K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.1050	0.1050	0.1050	19.0K	0.0000	0.00
CTA	Centaurus Energy Inc	2.100	2.100	2.100	1.0K	-0.060	2.78
CTEK	Cleantek Industries Inc	0.5000	0.5000	0.5000	500	-0.0300	5.66
CTG	Centenario Gold Corp	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CTH	Cotec Holdings Corp	1.950	1.880	1.950	15.9K	0.060	3.17
CTM	Canterra Minerals Corp	0.2000	0.1850	0.1900	192.6K	-0.0050	2.56
CTN	Centurion Minerals Ltd	0.0350	0.0350	0.0350	62.5K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.5600	0.5600	0.5600	1.0K	0.0000	0.00
CTV	Cleantech Vanadium Mining Corp	0.1900	0.1700	0.1900	10.5K	0.0100	5.56
CTZ	Namsys Inc	1.370	1.350	1.350	5.1K	0.000	0.00
CUCU	Global Copper Corp	0.0250	0.0150	0.0150	105.3K	-0.0050	25.00
CUEX	Copperex Resources Corporation	0.0600	0.0550	0.0550	31.0K	0.0000	0.00
CUSN	Cornish Metals Inc	0.1400	0.1400	0.1400	10.9K	-0.0050	3.45
CUU	Copper Fox Metals Inc	0.3750	0.3700	0.3700	9.6K	-0.0050	1.33
CVB	Compass Gold Corp	0.1800	0.1800	0.1800	10.6K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6600	0.6400	0.6600	73.9K	0.0100	1.54
CVW	Cvw Sustainable Royalties Inc	0.8000	0.8000	0.8000	500	0.0000	0.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2250	0.2250	0.2250	1.6K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	1.550	1.350	1.550	34.1K	0.120	8.39
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1000	0.1000	0.1000	500	0.0000	0.00
CYM	Cymat Technologies Ltd	0.1050	0.1000	0.1050	4.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.2000	0.1900	0.1900	7.1K	-0.0100	5.00
CZ.H	Cassius Ventures Ltd	0.3000	0.2950	0.3000	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES