List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.1150	0.1050	0.1100	99,828	0.0100	10.00
CAC.P	Cinaport Acquisition Corp III	0.0300	0.0300	0.0300	10,000	0.0000	0.00
CAD	Colonial Coal International Corp	0.2700	0.2400	0.2600	265,700	0.0150	6.12
CAF	Canaf Investments Inc	0.0400	0.0350	0.0350	30,000	-0.0050	12.50
CAG	Composite Alliance Group Inc	0.0450	0.0450	0.0450	3,000	-0.0200	30.77
CAK.H	Capricorn Business Acquisitions Inc	0.0200	0.0200	0.0200	23,333	-0.0150	42.86
CANB	Canadabis Capital Inc	0.2000	0.1900	0.1900	30,028	-0.0100	5.00
CAND	Candelaria Mining Corp	0.0800	0.0800	0.0800	70,000	-0.0300	27.27
CANX	Canex Metals Inc	0.2000	0.1650	0.1800	204,817	0.0000	0.00
CAP	Castle Peak Mining Ltd	0.0100	0.0050	0.0100	89,050	-0.0050	33.33
CASA	Casa Minerals Inc	0.0350	0.0300	0.0300	11,000	-0.0050	14.29
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	14,000	-0.0050	4.76
CAY	Cache Exploration Inc	0.0100	0.0100	0.0100	110,000	0.0000	0.00
CBA	Champion Bear Res Ltd	0.1100	0.1050	0.1050	19,000	0.0100	10.53
CBAR.P	Castlebar Capital Corp	0.1900	0.1900	0.1900	500	0.0000	0.00
CBG	Chibougamau Independent Mines Inc	0.0900	0.0800	0.0900	11,000	0.0100	12.50
CBI	Colibri Resource Corp	0.0450	0.0450	0.0450	10,000	-0.0050	10.00
CBLT	Cblt Inc	0.0100	0.0100	0.0100	1,638	-0.0050	33.33
CBLU	Clear Blue Technologies Intl Inc	0.1100	0.1000	0.1000	55,000	0.0000	0.00
CBR	Cabr AL Gold Inc	0.1100	0.0850	0.1050	472,853	0.0150	16.67
CBS	Bard Ventures Ltd	0.0450	0.0450	0.0450	100,000	-0.0100	18.18
CBV	Cobra Venture Corp	0.0500	0.0450	0.0450	57,000	-0.0100	18.18
CCB	Canada Carbon Inc	0.1950	0.1800	0.1900	146,077	0.0050	2.70
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	7,500	-0.0050	33.33
CCE	Commerce Resources Corp	0.1250	0.1200	0.1250	7,800	0.0000	0.00
CCK.H	Canada Coal Inc	0.0150	0.0150	0.0150	60,000	0.0050	50.00
CCW	Canada Cobalt Works Inc	0.4100	0.3800	0.4100	107,746	0.0250	6.49
CD	Cantex Mine Development Corp	0.6000	0.5500	0.5800	29,000	0.0300	5.45
CDA	Canuc Resources Corp	0.0550	0.0550	0.0550	46,000	0.0000	0.00
CDB	Cordoba Minerals Corp	0.0750	0.0700	0.0750	41,600	0.0050	7.14
CDC	Cadillac Ventures Inc	0.0150	0.0150	0.0150	10,050	0.0050	50.00
CDG	Candente Gold Corp	0.0150	0.0150	0.0150	72,000	0.0050	50.00
CDU	Cardero Resource Corp	0.0300	0.0250	0.0300	60,000	0.0100	50.00
CE.H	Canada Energy Partners Inc.	0.0050	0.0050	0.0050	4,000	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0700	0.0700	0.0700	16,155	-0.0050	6.67
CEM	Constantine Metal Resources Ltd	0.1850	0.1850	0.1850	2,013	0.0200	12.12
CEN	Claren Energy Corp	0.0600	0.0350	0.0600	20,999	-0.0300	33.33
CEO.H	Clydesdale Resources Inc	0.0100	0.0100	0.0100	2,000	-0.0050	33.33
CFM	Confederation Minerals Ltd	0.2400	0.2400	0.2400	500	-0.0100	4.00
CFY	Cf Energy Corp	0.4700	0.4600	0.4700	26,000	0.0200	4.44
CGC	Caldas Gold Corp	1.710	1.510	1.710	12,600	0.110	6.88
CGD	Carlin Gold Corp	0.0150	0.0150	0.0150	187,000	0.0050	50.00
CGLD	Core Gold Inc	0.1150	0.1150	0.1150	1,000	0.0050	4.55
CGP	Cornerstone Capital Resources Inc	1.850	1.800	1.800	7,800	-0.100	5.26
CHC.H	Chc Student Housing Corp	0.1000	0.1000	0.1000	1,000	-0.1000	50.00
CHN	China Education Resources Inc	0.0250	0.0250	0.0250	5,000	0.0000	0.00
CHSC.P	Cherry Street Capital Inc	0.2000	0.2000	0.2000	8,000	-0.1000	33.33
CHY.H	Cypress Hills Resource Corp	0.0850	0.0800	0.0850	18,000	-0.0050	5.56
CIO	Central Iron Ore Limited	0.0250	0.0150	0.0250	921,000	0.0150	150.00
CIP.H	Canadian International Pharma Corp	0.0050	0.0050	0.0050	9,164	0.0000	0.00
CIT	Cr Capital Corp	0.0200	0.0200	0.0200	18,000	-0.0200	50.00
CJC	Quebec Precious Metals Corp	0.2300	0.2100	0.2300	251,819	0.0200	9.52
CKG	Chesapeake Gold Corp	2.450	2.390	2.450	22,611	0.120	5.15
CKK	Cordy Oilfield Services Inc	0.0150	0.0150	0.0150	9,150	0.0000	0.00
CLH	Coral Gold Resources Ltd	0.4900	0.4700	0.4900	42,500	0.0100	2.08
CLI	Clearford Water Systems Inc	0.0150	0.0150	0.0150	61,500	0.0000	0.00
CLM	Crystal Lake Mining Corp	0.0850	0.0700	0.0800	552,000	0.0100	14.29
CLV	Canoe Mining Ventures Corp	0.1300	0.1300	0.1300	41,500	-0.0250	16.13
CLZ	Canasil Resources Inc	0.0600	0.0600	0.0600	5,000	0.0000	0.00
CMB	Cmc Metals Ltd	0.0350	0.0350	0.0350	1,000	0.0000	0.00
CMD	Commander Resources Ltd	0.0550	0.0550	0.0550	20,000	-0.0050	8.33
CMI	C-Com Satellite Systems Inc	2.090	1.880	2.090	66,929	0.090	4.50
CML	Canickel Mining Limited	0.0550	0.0450	0.0450	10,000	-0.0100	18.18
CMO.H	Cliffmont Resources Ltd	0.0500	0.0500	0.0500	6,000	-0.0200	28.57
CMU	Comet Industries Ltd	3.150	3.150	3.150	100	-0.150	4.55
CMX	Chilean Metals Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
CN	Condor Resources Inc	0.0350	0.0350	0.0350	5,000	-0.0050	12.50
CNC	Canyon Copper Corp	0.5900	0.5700	0.5700	91,066	0.0700	14.00
CNO	California Nanotechnologies Corp	0.0400	0.0300	0.0400	80,500	0.0050	14.29
CNS	Contagious Gaming Inc	0.0200	0.0200	0.0200	4,000	0.0000	0.00
CNX	Callinex Mines Inc	0.4400	0.4400	0.4400	653	0.0300	7.32
COBC	Cobalt Blockchain Inc	0.0400	0.0350	0.0400	7,000	0.0000	0.00
COIN	Coin Hodl Inc	0.1250	0.1250	0.1250	1,500	-0.0650	34.21
COL	Copper North Mining Corp	0.0150	0.0150	0.0150	7,005	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.0700	0.0550	0.0700	17,000	-0.0200	22.22
CONE	Canada One Mining Corp	0.0300	0.0150	0.0150	115,000	-0.0150	50.00
COO	Naturebank Asset Management Inc	0.0100	0.0100	0.0100	2,500	0.0000	0.00
COPS	Crops Inc	0.0100	0.0100	0.0100	5,000	0.0000	0.00
COR	Camino Minerals Corp	0.1100	0.1000	0.1100	155,500	-0.0100	8.33
CORE	Canadian Orebodies Inc	0.0850	0.0800	0.0800	40,000	0.0100	14.29
COT	Cotinga Pharmaceuticals Inc	0.0500	0.0450	0.0500	15,450	-0.0150	23.08
COV	Covalon Technologies Ltd	1.750	1.580	1.670	5,700	0.020	1.21
CPA.H	Chinapintza Mining Corp	0.0050	0.0050	0.0050	5,000	-0.0050	50.00
CPL	Copper Lake Resources Ltd	0.0150	0.0150	0.0150	40,000	-0.0050	25.00
CPM	Crystal Peak Minerals Inc	0.0400	0.0400	0.0400	1,000	0.0050	14.29
CPS	Canadian Premium Sand Inc	0.1500	0.1500	0.1500	1,500	0.0000	0.00
CQR	Conquest Resources Ltd	0.0250	0.0250	0.0250	20,000	0.0050	25.00
CRB	Cariboo Rose Resources Ltd	0.0400	0.0400	0.0400	20,000	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.3200	0.2600	0.2600	97,800	0.0100	4.00
CRU	Cameo Industries Corp	0.0050	0.0050	0.0050	26,000	0.0000	0.00
CRX.H	Cerro Mining Corp	0.0750	0.0750	0.0750	5,281	0.0100	15.38
CRYS.P	Crystal Bridge Enterprises Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
CSL	Comstock Metals Ltd	0.0200	0.0150	0.0150	29,100	-0.0050	25.00
CSO	Corsa Coal Corp	0.1300	0.1300	0.1300	1,000	-0.0050	3.70
CSOC.A	Canso Select Opportunities Corp Class A	1.800	1.800	1.800	500	-0.050	2.70
CSOC.B	Canso Select Opportunities Corp Class B	1.720	1.720	1.720	500	-0.030	1.71
CSTL.P	Castlecap Capital Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
CSTR	Cryptostar Corp	0.0500	0.0450	0.0500	435,185	-0.0050	9.09
CSX	Clean Seed Capital Group Ltd	0.3300	0.2950	0.3000	31,775	-0.0250	7.69
CTA	Centaurus Energy Inc.	0.0600	0.0550	0.0600	20,400	0.0000	0.00
CTEC	Central Timmins Exploration Corp	0.1100	0.1050	0.1100	11,500	0.0300	37.50
CTM	Canterra Minerals Corp	0.0100	0.0100	0.0100	40,012	-0.0050	33.33
CTO	Circa Enterprises Inc	0.5500	0.5500	0.5500	1,100	-0.0400	6.78
CTS	Converge Technology Solutions Corp	1.0500	0.9300	0.9400	49,036	-0.0900	8.74
CTU	Le Chateau Inc Cl B	0.0300	0.0300	0.0300	19,000	0.0000	0.00
CTZ	Namsys Inc	0.7100	0.6700	0.7000	23,561	0.0400	6.06
CUB	Cubicfarm Systems Corp	0.2300	0.2100	0.2300	33,000	-0.0200	8.00
CUC	Carube Copper Corp	0.0500	0.0500	0.0500	258,000	0.0050	11.11
CUDA	Cuda Oil & Gas Inc	0.0650	0.0550	0.0550	161,550	0.0050	10.00
CUI	Currie Rose Resources Inc	0.0200	0.0200	0.0200	4,000	-0.0100	33.33
CUSP.P	Cuspis Capital Ltd	0.0900	0.0900	0.0900	9,000	-0.0350	28.00
CUU	Copper Fox Metals Inc	0.0600	0.0550	0.0550	43,000	-0.0050	8.33
CVB	Compass Gold Corporation	0.2650	0.2300	0.2400	137,007	0.0350	17.07
CVV	Canalaska Uranium Ltd	0.2150	0.2000	0.2050	42,500	-0.0100	4.65
CVX	Cematrix Corp	0.3900	0.3700	0.3700	215,500	0.0000	0.00
CWC	Cwc Energy Services Corp	0.1100	0.1000	0.1100	238,665	0.0000	0.00
CWM	Crown Mining Corp	0.0250	0.0250	0.0250	20,999	0.0000	0.00
CWRK	Currencyworks Inc	0.0600	0.0400	0.0600	7,500	0.0150	33.33
CWV	Crown Point Energy Inc	0.2400	0.2400	0.2400	3,000	0.0250	11.63
CX	Clarmin Explorations Inc	0.0800	0.0800	0.0800	30,000	0.0000	0.00
CXO	Colorado Resources Ltd	0.0450	0.0350	0.0450	362,500	0.0100	28.57
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	24,000	0.0000	0.00
CYL	Ceylon Graphite Corp	0.0950	0.0950	0.0950	100,375	0.0050	5.56
CYM	Cymat Technologies Ltd	0.2700	0.2500	0.2500	13,010	-0.0100	3.85
CYP	Cypress Development Corp	0.1750	0.1700	0.1700	64,200	0.0100	6.25
CYX	Calyx Ventures Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.0350	0.0350	0.0350	60,000	-0.0100	22.22
CZO	Ceapro Inc	0.2750	0.2600	0.2600	16,333	-0.0200	7.14
CZR	Cruzsur Energy Corp	0.2100	0.2000	0.2100	11,000	0.0100	5.00
CZR.WT	Cruzsur Energy Corp WT	0.0050	0.0050	0.0050	47,687	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0500	0.0400	0.0400	32,000	-0.0100	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83