List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0450	0.0450	0.0450	7.0K	0.0150	50.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	3.380	2.800	3.070	691.1K	0.250	8.87
CAF	Canaf Investments Inc	0.3800	0.3550	0.3550	31.6K	-0.0150	4.05
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
CAM	Cascadia Minerals Ltd	0.2850	0.2350	0.2500	298.4K	-0.0150	5.66
CAN	Canadian Gold Resources Ltd	0.1880	0.1700	0.1750	639.0K	-0.0150	7.89
CANB	Canadabis Capital Inc	0.0250	0.0250	0.0250	55.1K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0350	0.0250	0.0300	17.5K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0100	0.0050	0.0050	15.0K	0.0000	0.00
CANX	Canex Metals Inc	0.3300	0.2800	0.2900	432.4K	-0.0050	1.69
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.300	2.070	2.180	420.9K	-0.020	0.91
CASA	Casa Minerals Inc	0.1700	0.1500	0.1700	261.6K	0.0300	21.43
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	627	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0300	0.0300	0.0300	51.0K	0.0000	0.00
CBAR.P	Castlebar Capital Corp	0.0400	0.0400	0.0400	5.0K	-0.0100	18.18
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2900	0.2750	0.2900	13.5K	0.0150	5.45
CBI	Colibri Resource Corp	0.2650	0.2450	0.2650	139.1K	0.0150	6.00
CBIT	Cathedra Bitcoin Inc	0.7800	0.7300	0.7300	9.4K	-0.0400	5.19
CBLT	Cblt Inc	0.0600	0.0500	0.0500	35.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0700	0.0700	0.0700	30.0K	0.0000	0.00
CBR	Cabral Gold Inc	0.7300	0.6800	0.7000	853.5K	-0.0300	4.11
CCCM	C3 Metals Inc	1.300	1.160	1.240	125.3K	-0.010	0.80
CCD	Cascadero Copper Corp	0.0200	0.0150	0.0150	107.7K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	2.120	1.940	2.050	80.4K	-0.050	2.38
CCEC	Cancambria Energy Corp	0.4350	0.4250	0.4250	22.4K	-0.0100	2.30
CCMC	Core Critical Metals Corp	1.780	1.650	1.650	2.3K	-0.190	10.33
CCMI	Canadian Critical Minerals Inc	0.0450	0.0350	0.0350	2.46M	-0.0050	12.50
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1700	0.1580	0.1700	183.8K	0.0000	0.00
CDA	Canuc Resources Corp	0.1450	0.1400	0.1450	549.3K	0.0150	11.54
CDB	Cordoba Minerals Corp	0.8900	0.8700	0.8700	53.8K	0.0200	2.35
CDPR	Cerro DE Pasco Resources Inc	0.8300	0.7400	0.7700	2.1M	-0.0400	4.94
CEC	Canasia Energy Corp	0.0800	0.0800	0.0800	4.0K	-0.0100	11.11
CEI	Coelacanth Energy Inc.	0.8500	0.8200	0.8400	141.6K	0.0100	1.20
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.0K	-0.0100	25.00
CELL	Grid Battery Metals Inc	0.0450	0.0350	0.0400	82.4K	0.0000	0.00
CEN.H	Claren Energy Corp	0.9000	0.9000	0.9000	500	0.1000	12.50
CEO.H	Clydesdale Resources Inc.	0.0500	0.0500	0.0500	3.0K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.0900	0.0900	0.0900	87.0K	-0.0050	5.26
CERT	Cerrado Gold Inc	2.020	1.850	1.950	822.8K	-0.030	1.52
CES.P	Celestial Acquisition Corp	0.0550	0.0550	0.0550	1.0K	-0.0200	26.67
CFA.H	Clear Gold Resources Inc	0.1150	0.1150	0.1150	7.1K	-0.0350	23.33
CFY	Cf Energy Corp	0.1250	0.1200	0.1200	37.0K	-0.0050	4.00
CGC	Canadian Gold Corp	0.6100	0.6000	0.6000	243.7K	-0.0400	6.25
CGD	Carlin Gold Corp	0.5400	0.5400	0.5400	3.5K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.7700	0.6400	0.6900	1.98M	0.0000	0.00
CH	Charbone Hydrogen Corporation	0.1350	0.1300	0.1350	610.2K	-0.0050	3.57
CHER	Cheelcare Inc	1.280	1.100	1.270	67.8K	0.200	18.69
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.7900	0.7600	0.7900	10.9K	0.0300	3.95
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	22.0K	0.0100	13.33
CKG	Chesapeake Gold Corp	4.400	3.870	4.000	363.0K	-0.385	8.78
CLCO	Culico Metals Inc	0.3450	0.3300	0.3300	116.0K	0.0050	1.54
CLIC	Comet Lithium Corp.	0.4500	0.3900	0.3900	4.1K	0.0050	1.30
CLIP	Clip Money Inc	0.1750	0.1750	0.1750	38.1K	-0.0250	12.50
CLM	Consolidated Lithium Metals Inc	0.0950	0.0850	0.0900	733.6K	-0.0050	5.26
CLUS	Colossus Resources Corp	0.1000	0.0900	0.0900	11.0K	0.0100	12.50
CLV	Canoe Mining Ventures Corp	0.1700	0.1650	0.1700	12.1K	0.0100	6.25
CLZ.H	Canasil Resources Inc	0.0700	0.0650	0.0650	196.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0800	0.0700	0.0750	174.4K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	1.040	1.000	1.020	5.1K	0.000	0.00
CMIL	Capella Minerals Ltd	0.1450	0.1250	0.1300	85.7K	-0.0050	3.70
CMU	Comet Industries Ltd	3.620	3.610	3.610	1.0K	0.000	0.00
CN	Condor Resources Inc	0.1800	0.1600	0.1650	142.4K	-0.0100	5.71
CNC	Canada Nickel Company Inc	2.170	1.980	2.040	3.12M	-0.090	4.23
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3650	0.3500	0.3500	12.5K	-0.0150	4.11
CNRI	Canadian North Resources Inc	0.4850	0.4300	0.4850	13.9K	-0.0100	2.02
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4500	0.4350	0.4400	35.1K	0.0000	0.00
COCO	Coast Copper Corp.	0.2050	0.1750	0.1750	323.7K	-0.0300	14.63
COLL.P	Collingwood Resources Corp	0.1100	0.1100	0.1100	1.0K	-0.0200	15.38
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0700	0.0650	0.0700	171.9K	0.0050	7.69
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
COR	Camino Minerals Corp	0.9000	0.7700	0.8400	115.9K	-0.0600	6.67
COS	Coniagas Battery Metals Inc	0.0850	0.0800	0.0800	27.0K	-0.0050	5.88
COSA	Cosa Resources Corp.	0.6200	0.5300	0.6200	1.27M	0.0700	12.73
COV	Covalon Technologies Ltd	1.690	1.650	1.650	12.8K	-0.030	1.79
CPAU	Copaur Minerals Inc	0.2000	0.1600	0.1850	242.7K	-0.0200	9.76
CPER	Coppercorp Resources Inc	0.1100	0.1000	0.1100	1.86M	0.0100	10.00
CPI	Carlton Precious Inc	0.1800	0.1650	0.1800	40.6K	0.0100	5.88
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0300	2.63M	0.0050	20.00
CPS	Canadian Premium Sand Inc	0.0750	0.0650	0.0750	104.1K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0650	0.0650	0.0650	42.3K	0.0050	8.33
CRB	Cariboo Rose Resources Ltd	0.0800	0.0750	0.0800	63.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0800	0.0700	0.0700	217.3K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.5200	0.4550	0.4950	594.0K	-0.0150	2.94
CRI	Churchill Resources Inc	0.2100	0.1900	0.1900	120.7K	-0.0050	2.56
CSG	Cosigo Resources Ltd	0.0800	0.0750	0.0750	45.0K	-0.0100	11.76
CSL.H	Comstock Metals Ltd.	0.0300	0.0300	0.0300	59.0K	-0.0100	25.00
CSOC.A	Canso Select Opportunities Corp Class A	8.000	8.000	8.000	150	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	5.740	5.740	5.740	100	1.220	26.99
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	215.7K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0950	0.0950	0.0950	25.2K	0.0050	5.56
CTA	Centaurus Energy Inc	1.910	1.730	1.910	300	0.180	10.40
CTEK	Cleantek Industries Inc	0.5700	0.5500	0.5700	33.7K	0.0200	3.64
CTG	Centenario Gold Corp	0.2700	0.2700	0.2700	1.0K	0.0200	8.00
CTH	Cotec Holdings Corp	1.850	1.770	1.800	84.4K	-0.050	2.70
CTM	Canterra Minerals Corp	0.2000	0.1900	0.2000	467.9K	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0550	0.0550	0.0550	1.5K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.7500	0.7200	0.7200	68.3K	0.0000	0.00
CTV	Cleantech Vanadium Mining Corp	0.2850	0.2350	0.2500	557.6K	-0.0250	9.09
CTZ	Namsys Inc	1.300	1.260	1.260	252.1K	-0.040	3.08
CUCU	Global Copper Corp	0.0350	0.0250	0.0250	471.8K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.1850	0.1700	0.1700	21.2K	-0.0100	5.56
CUU	Copper Fox Metals Inc	0.8300	0.7600	0.8000	287.9K	-0.0300	3.61
CVB	Compass Gold Corp	0.1900	0.1850	0.1850	15.1K	-0.0050	2.63
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	1.0200	0.9100	0.9400	1.63M	-0.0500	5.05
CVW	Cvw Sustainable Royalties Inc	0.9600	0.9200	0.9500	23.7K	0.0300	3.26
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2150	0.1800	0.2150	97.0K	0.0600	38.71
CYBE	Cybercatch Holdings Inc	1.250	1.240	1.240	3.7K	0.000	0.00
CYF	Canyon Creek Food CO Ltd	0.0250	0.0250	0.0250	10.3K	-0.0150	37.50
CYG	Cygnus Metals Limited	0.2400	0.2250	0.2400	300.1K	0.0100	4.35
CYM	Cymat Technologies Ltd	0.1000	0.0900	0.1000	80.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.1650	0.1450	0.1450	23.4K	-0.0200	12.12
CZ.H	Cassius Ventures Ltd	0.2800	0.2500	0.2800	9.5K	-0.0200	6.67
CZZ	Cleghorn Minerals Ltd	0.0900	0.0900	0.0900	5.0K	0.0200	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES