List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0550	0.0550	0.0550	1.0K	0.0150	37.50
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.920	2.740	2.920	115.3K	0.140	5.04
CAF	Canaf Investments Inc	0.3550	0.3400	0.3450	80.5K	-0.0050	1.43
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	1.0K	0.0100	100.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.2450	0.2400	0.2400	37.2K	-0.0050	2.04
CAMB	Ascot Resources Ltd	1.400	1.220	1.400	44.1K	0.170	13.82
CAN	Canadian Gold Resources Ltd	0.1400	0.1400	0.1400	47.7K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0200	0.0200	0.0200	845.0K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0200	0.0200	0.0200	2.2K	-0.0050	20.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	30.3K	0.0000	0.00
CANX	Canex Metals Inc	0.2300	0.2250	0.2300	103.4K	0.0000	0.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.250	2.080	2.120	183.4K	0.110	5.47
CASA	Casa Minerals Inc	0.3000	0.2800	0.2800	60.2K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.0700	0.0700	0.0700	500	-0.0300	30.00
CBA	Champion Bear Res Ltd	0.0400	0.0400	0.0400	5.0K	0.0050	14.29
CBAR.P	Castlebar Capital Corp	0.1250	0.1200	0.1200	25.0K	-0.0050	4.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2600	0.2550	0.2550	45.5K	0.0000	0.00
CBI	Colibri Resource Corp	0.1300	0.1250	0.1250	135.8K	0.0050	4.17
CBIT	Cathedra Bitcoin Inc	0.3900	0.3500	0.3500	19.5K	0.0000	0.00
CBLT	Cblt Inc	0.0550	0.0550	0.0550	22.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0800	0.0700	0.0800	12.3K	0.0000	0.00
CBR	Cabral Gold Inc	1.140	1.070	1.090	297.2K	-0.010	0.91
CCCM	C3 Metals Inc	1.200	1.160	1.160	52.7K	-0.070	5.69
CCD	Cascadero Copper Corp	0.0250	0.0150	0.0200	825.5K	0.0100	100.00
CCDS	Carrier Connect Data Solutions Inc	1.130	1.030	1.100	83.2K	0.000	0.00
CCEC	Cancambria Energy Corp	0.6400	0.6100	0.6300	223.5K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.6600	0.6000	0.6000	30.2K	-0.0300	4.76
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0350	62.4K	-0.0050	12.50
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2850	0.2500	0.2500	47.0K	-0.0200	7.41
CDA	Canuc Resources Corp	1.0000	0.9000	1.0000	14.3K	0.1200	13.64
CDB	Cordoba Minerals Corp	1.530	1.480	1.490	195.6K	0.010	0.68
CDPR	Cerro DE Pasco Resources Inc	0.6800	0.6300	0.6600	682.4K	0.0300	4.76
CEC	Canasia Energy Corp	0.1300	0.1150	0.1200	99.1K	0.0050	4.35
CEI	Coelacanth Energy Inc.	0.8600	0.8300	0.8500	68.1K	0.0200	2.41
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0300	0.0250	0.0300	208.7K	0.0000	0.00
CEN.H	Claren Energy Corp	0.9900	0.9900	0.9900	100	0.1900	23.75
CEO.H	Clydesdale Resources Inc.	0.1600	0.1550	0.1600	10.0K	0.0050	3.23
CEQ	Criterium Energy Ltd	0.1050	0.0950	0.1050	53.4K	0.0100	10.53
CERT	Cerrado Gold Inc	1.585	1.520	1.560	397.4K	0.020	1.30
CFA.H	Clear Gold Resources Inc	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
CFY	Cf Energy Corp	0.1200	0.1200	0.1200	901	0.0000	0.00
CGD	Carlin Gold Corp	0.3350	0.3350	0.3350	1.0K	-0.0600	15.19
CGM	California Gold Mining Inc	0.4950	0.4550	0.4950	65.5K	0.0400	8.79
CGNT	Copper Giant Resources Corp	0.8700	0.7600	0.8500	1.78M	0.0600	7.59
CH	Charbone Hydrogen Corporation	0.1500	0.1250	0.1400	1.98M	0.0000	0.00
CHER	Cheelcare Inc	1.790	1.790	1.790	1.5K	-0.010	0.56
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	24.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5900	0.5900	0.5900	6.0K	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.1100	0.1100	0.1100	100.0K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
CKG	Chesapeake Gold Corp	3.550	3.120	3.120	102.0K	-0.110	3.41
CLCO	Culico Metals Inc	0.4300	0.4050	0.4100	120.9K	-0.0100	2.38
CLIC	Comet Lithium Corp.	0.3750	0.3650	0.3650	18.5K	-0.0200	5.19
CLIP	Clip Money Inc	0.2000	0.2000	0.2000	500	0.0100	5.26
CLM	Consolidated Lithium Metals Inc	0.0850	0.0700	0.0750	3.01M	-0.0100	11.76
CLUS	Colossus Resources Corp	0.0750	0.0750	0.0750	18.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1500	0.1500	0.1500	9.0K	0.0200	15.38
CLZ	Canasil Resources Inc	0.0600	0.0600	0.0600	29.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0700	0.0650	0.0650	188.5K	-0.0050	7.14
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	1.5K	0.0000	0.00
CMCG		0.3400	0.3250	0.3400	7.2K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	1.0000	0.9900	1.0000	6.5K	0.0100	1.01
CMIL	Capella Minerals Ltd	0.0900	0.0800	0.0800	77.8K	-0.0100	11.11
CN	Condor Resources Inc	0.2000	0.1750	0.1900	83.2K	0.0150	8.57
CNC	Canada Nickel Company Inc	1.730	1.700	1.720	342.5K	0.000	0.00
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3050	0.3050	0.3050	1.0K	0.0150	5.17
CNRI	Canadian North Resources Inc	0.2950	0.2950	0.2950	3.7K	-0.1000	25.32
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4150	0.4000	0.4000	40.9K	0.0000	0.00
COCO	Coast Copper Corp.	0.2250	0.2100	0.2150	204.3K	0.0100	4.88
COLL.P	Collingwood Resources Corp	0.0850	0.0850	0.0850	7.0K	-0.0250	22.73
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0550	0.0550	13.3K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0400	0.0350	0.0350	14.0K	-0.0050	12.50
COR	Camino Minerals Corp	0.6300	0.5900	0.6300	10.8K	0.0200	3.28
COS	Coniagas Battery Metals Inc	0.0700	0.0650	0.0700	8.4K	0.0000	0.00
COSA	Cosa Resources Corp.	0.4400	0.4000	0.4200	126.3K	-0.0150	3.45
COV	Covalon Technologies Ltd	1.790	1.760	1.790	1.6K	0.020	1.13
CPAU	Copaur Minerals Inc	0.1750	0.1650	0.1750	47.5K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.0750	0.0700	0.0750	13.9K	0.0050	7.14
CPI	Carlton Precious Inc	0.1300	0.1250	0.1300	121.5K	-0.0050	3.70
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0250	169.4K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0800	0.0750	0.0800	6.2K	0.0050	6.67
CQR	Conquest Resources Ltd	0.0550	0.0500	0.0500	65.0K	-0.0100	16.67
CRB	Cariboo Rose Resources Ltd	0.0500	0.0500	0.0500	79.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.1000	0.0900	0.0950	92.0K	-0.0050	5.00
CRE	Critical Elements Lithium Corp	0.4100	0.3950	0.3950	57.5K	-0.0150	3.66
CRG		0.2700	0.2550	0.2550	41.8K	-0.0150	5.56
CRI	Churchill Resources Inc	0.1100	0.1000	0.1000	157.9K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0950	0.0800	0.0800	27.9K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	4.150	4.150	4.150	100	-0.350	7.78
CSOC.B	Canso Select Opportunities Corp Class B	4.570	4.550	4.550	2.2K	0.000	0.00
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	21.4K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0700	0.0700	0.0700	19.0K	0.0000	0.00
CTA	Centaurus Energy Inc	2.380	2.180	2.380	1.8K	0.380	19.00
CTEK	Cleantek Industries Inc	0.6700	0.6500	0.6500	21.1K	-0.0200	2.99
CTG	Centenario Gold Corp	0.3150	0.3000	0.3150	23.3K	0.0000	0.00
CTH	Cotec Holdings Corp	1.760	1.720	1.720	24.8K	0.040	2.38
CTM	Canterra Minerals Corp	0.1850	0.1750	0.1750	283.7K	-0.0050	2.78
CTN	Centurion Minerals Ltd	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.7900	0.7600	0.7700	29.5K	0.0100	1.32
CTV	Cleantech Vanadium Mining Corp	0.1750	0.1650	0.1750	12.9K	0.0000	0.00
CTZ	Namsys Inc	1.300	1.200	1.210	11.6K	0.000	0.00
CUCU	Global Copper Corp	0.0350	0.0350	0.0350	57.5K	-0.0100	22.22
CUEX	Copperex Resources Corporation	0.1150	0.1050	0.1050	82.5K	-0.0100	8.70
CUU	Copper Fox Metals Inc	0.6600	0.6300	0.6300	405.0K	-0.0300	4.55
CVB	Compass Gold Corp	0.1500	0.1500	0.1500	56.0K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.8000	0.7250	0.7300	1.45M	-0.0700	8.75
CVW	Cvw Sustainable Royalties Inc	1.0100	0.9900	0.9900	10.5K	-0.0100	1.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2100	0.1850	0.1850	36.6K	-0.0200	9.76
CYBE	Cybercatch Holdings Inc	1.450	1.200	1.400	32.5K	-0.050	3.45
CYF	Canyon Creek Food CO Ltd	0.0350	0.0350	0.0350	11.0K	0.0150	75.00
CYG	Cygnus Metals Limited	0.1550	0.1300	0.1400	43.9K	-0.0050	3.45
CYM	Cymat Technologies Ltd	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0750	0.0650	0.0650	162.0K	-0.0300	31.58
CZ.H	Cassius Ventures Ltd	0.4000	0.3200	0.3200	21.5K	-0.1100	25.58
CZZ	Cleghorn Minerals Ltd	0.0550	0.0550	0.0550	25.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES