List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0400	0.0400	0.0400	27,000	-0.0350	46.67
CAD	Colonial Coal International Corp	1.390	1.350	1.360	16,035	-0.020	1.45
CAF	Canaf Investments Inc	0.3600	0.3600	0.3600	40,100	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	2,000	0.0000	0.00
CAI	Capitan Investment Ltd	0.0200	0.0200	0.0200	1,000	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.1950	0.1750	0.1850	450,904	-0.0050	2.63
CAN	Canadian Gold Resources Ltd	0.1550	0.1350	0.1400	285,750	0.0100	7.69
CANB	Canadabis Capital Inc	0.0450	0.0450	0.0450	1,000	0.0000	0.00
CAND	Candelaria Mining Corp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
CAND.H		0.0100	0.0050	0.0100	80,000	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	72,750	0.0000	0.00
CANX	Canex Metals Inc	0.0800	0.0750	0.0800	661,423	0.0050	6.67
CAPT	Captain Silver Corp	1.190	1.050	1.150	134,651	0.180	18.56
CART.H	Carcetti Capital Corp	0.4000	0.4000	0.4000	6,000	0.0100	2.56
CASA	Casa Minerals Inc	0.0750	0.0650	0.0650	19,350	-0.0150	18.75
CBA	Champion Bear Res Ltd	0.0350	0.0300	0.0350	35,000	0.0050	16.67
CBG	Chibougamau Independent Mines Inc	0.1550	0.1400	0.1550	44,000	0.0000	0.00
CBI	Colibri Resource Corp	0.1500	0.1500	0.1500	2,186	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.0750	0.0550	0.0650	2,351,199	-0.0050	7.14
CBLT	Cblt Inc	0.0400	0.0400	0.0400	13,000	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0800	0.0800	0.0800	62,000	0.0000	0.00
CBR	Cabral Gold Inc	0.3550	0.3250	0.3300	574,500	-0.0150	4.35
CBV	Cobra Venture Corp	0.1400	0.1400	0.1400	500	0.0150	12.00
CCB	Canada Carbon Inc	0.0150	0.0150	0.0150	550,060	0.0000	0.00
CCCM	C3 Metals Inc	0.7000	0.7000	0.7000	55,200	0.0300	4.48
CCD	Cascadero Copper Corp	0.0100	0.0050	0.0100	76,220	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.7000	0.6000	0.6800	113,055	-0.0300	4.23
CCE	Commerce Resources Corp	0.1000	0.0950	0.0950	319,789	0.0000	0.00
CCEC	Cancambria Energy Corp	0.6000	0.6000	0.6000	2,354	-0.0400	6.25
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0300	345,532	-0.0050	14.29
CD	Cantex Mine Development Corp	0.1800	0.1600	0.1800	108,107	0.0250	16.13
CDA	Canuc Resources Corp	0.0500	0.0500	0.0500	8,525	0.0000	0.00
CDB	Cordoba Minerals Corp	0.7600	0.7600	0.7600	25,000	0.0000	0.00
CDPR	Cerro DE Pasco Resources Inc	0.5400	0.5000	0.5400	1,174,966	0.0450	9.09
CEC	Canasia Energy Corp	0.0800	0.0800	0.0800	2,000	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8400	0.8200	0.8400	30,569	0.0200	2.44
CEL.H	Columbus Energy Limited	0.0400	0.0400	0.0400	21,361	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0450	0.0450	0.0450	4,593	0.0050	12.50
CEN.H	Claren Energy Corp	0.7300	0.7300	0.7300	2,525	0.0200	2.82
CEQ	Criterium Energy Ltd	0.0600	0.0600	0.0600	18,000	0.0000	0.00
CERT	Cerrado Gold Inc	0.7200	0.7000	0.7000	479,168	0.0100	1.45
CFA.H	Clear Gold Resources Inc	0.0850	0.0850	0.0850	1,000	0.0000	0.00
CFY	Cf Energy Corp	0.2000	0.1900	0.1900	15,550	-0.0150	7.32
CGC	Canadian Gold Corp	0.2700	0.2600	0.2600	113,338	-0.0100	3.70
CGD	Carlin Gold Corp	0.1950	0.1900	0.1950	2,000	0.0200	11.43
CGNT	Copper Giant Resources Corp	0.2250	0.1900	0.2250	287,643	0.0350	18.42
CH	Charbone Hydrogen Corporation	0.0600	0.0600	0.0600	160,732	0.0000	0.00
CHIP.H	Health Logic Interactive Inc	0.0400	0.0400	0.0400	8,083	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5800	0.5300	0.5300	7,000	-0.0100	1.85
CHY.H	Cypress Hills Resource Corp	0.0500	0.0500	0.0500	96,000	-0.0150	23.08
CIO	Central Iron Ore Ltd	0.0750	0.0700	0.0700	66,666	0.0000	0.00
CKG	Chesapeake Gold Corp	1.970	1.820	1.940	49,950	0.100	5.43
CLCO	Culico Metals Inc	0.1900	0.1800	0.1850	63,813	0.0000	0.00
CLIC	Comet Lithium Corp.	0.1750	0.1700	0.1700	85,500	-0.0050	2.86
CLIP	Clip Money Inc	0.2050	0.1850	0.2000	32,500	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0100	0.0100	0.0100	10,019	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	25,000	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.0400	0.0400	0.0400	14,000	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0650	0.0600	0.0600	14,816	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	155,000	0.0000	0.00
CMI	C-COM Satellite Systems Inc	1.0000	0.9800	1.0000	13,400	0.0400	4.17
CMIL	Capella Minerals Ltd	0.0450	0.0450	0.0450	15,300	0.0000	0.00
CML	Canickel Mining Ltd	0.0250	0.0250	0.0250	16,005	0.0000	0.00
CMU	Comet Industries Ltd	4.200	4.200	4.200	100	-0.040	0.94
CN	Condor Resources Inc	0.1250	0.1200	0.1200	35,004	0.0000	0.00
CNC	Canada Nickel Company Inc	0.8700	0.8500	0.8700	139,422	0.0100	1.16
CNCO	Core Nickel Corp.	0.1150	0.1100	0.1100	23,698	-0.0050	4.35
CNO	California Nanotechnologies Corp	0.5600	0.5500	0.5600	24,897	0.0000	0.00
CNRI	Canadian North Resources Inc	0.7000	0.5800	0.7000	21,752	-0.0500	6.67
CNVI	Conavi Medical Corp	0.4800	0.4250	0.4500	129,622	0.0100	2.27
CNX	Callinex Mines Inc	0.7400	0.7100	0.7100	1,005	-0.0100	1.39
COCO	Coast Copper Corp.	0.0550	0.0550	0.0550	24,000	-0.0050	8.33
CONE	Canada One Mining Corp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0500	0.0500	0.0500	1,000	0.0050	11.11
COR	Camino Minerals Corp	0.2300	0.2300	0.2300	10,000	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0400	0.0350	0.0350	191,734	0.0000	0.00
COSA	Cosa Resources Corp.	0.2100	0.2050	0.2100	43,000	0.0000	0.00
COV	Covalon Technologies Ltd	2.740	2.560	2.740	49,898	0.180	7.03
CPAU	Copaur Minerals Inc	0.1250	0.1200	0.1200	60,500	0.0000	0.00
CPER	Coppercorp Resources Inc	0.1100	0.1050	0.1050	32,000	-0.0050	4.55
CPI	Carlton Precious Inc	0.1300	0.1150	0.1300	74,500	0.0100	8.33
CPL	Copper Lake Resources Ltd	0.0100	0.0100	0.0100	15,000	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1900	0.1900	0.1900	40,500	0.0200	11.76
CQR	Conquest Resources Ltd	0.0350	0.0350	0.0350	5,000	0.0050	16.67
CRB	Cariboo Rose Resources Ltd	0.0400	0.0400	0.0400	1,000	0.0000	0.00
CRD	Copper Road Resources Inc	0.0300	0.0250	0.0300	158,000	0.0050	20.00
CRE	Critical Elements Lithium Corp	0.5800	0.5200	0.5700	231,541	0.0200	3.64
CRI	Churchill Resources Inc	0.0800	0.0650	0.0750	1,023,078	-0.0100	11.76
CSG	Cosigo Resources Ltd	0.1150	0.1100	0.1150	12,000	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0100	0.0100	0.0100	200,000	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	3.650	3.650	3.650	200	-0.100	2.67
CSOC.B	Canso Select Opportunities Corp Class B	4.250	4.250	4.250	729	0.000	0.00
CSTR	Cryptostar Corp	0.0150	0.0150	0.0150	17,316	0.0000	0.00
CSX.H		0.1000	0.1000	0.1000	13,638	-0.0050	4.76
CTEK	Cleantek Industries Inc	0.3450	0.3450	0.3450	2,500	0.0150	4.55
CTG	Centenario Gold Corp	0.0150	0.0150	0.0150	55,000	-0.0050	25.00
CTH	Cotec Holdings Corp	0.9400	0.8900	0.9400	22,694	0.0300	3.30
CTM	Canterra Minerals Corp	0.0950	0.0900	0.0900	447,000	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0200	0.0200	0.0200	1,000	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.5400	0.5000	0.5200	72,779	-0.0100	1.89
CTV	Cleantech Vanadium Mining Corp	0.0400	0.0350	0.0350	307,301	-0.0050	12.50
CTZ	Namsys Inc	1.650	1.630	1.630	1,000	-0.020	1.21
CUB	Cubicfarm Systems Corp	0.1100	0.1100	0.1100	5,475	0.0150	15.79
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	1,000	-0.0050	25.00
CUEX	Copperex Resources Corporation	0.0700	0.0550	0.0700	115,000	0.0100	16.67
CUSN	Cornish Metals Inc	0.1550	0.1550	0.1550	20,000	0.0050	3.33
CUU	Copper Fox Metals Inc	0.2550	0.2450	0.2500	92,000	0.0000	0.00
CVB	Compass Gold Corp	0.1700	0.1700	0.1700	8,000	0.0000	0.00
CVV	Canalaska Uranium Ltd	0.8300	0.7800	0.7800	279,220	-0.0600	7.14
CVW	Cvw Cleantech Inc	1.020	0.990	1.020	28,500	0.030	3.03
CYBE	Cybercatch Holdings Inc	4.400	4.160	4.320	35,264	-0.020	0.46
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	2,000	0.0000	0.00
CYG	Cygnus Metals Limited	0.0800	0.0800	0.0800	72,000	0.0000	0.00
CYM	Cymat Technologies Ltd	0.2000	0.1950	0.1950	8,500	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.2000	0.2000	0.2000	2,500	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.0550	0.0550	0.0550	1,000	-0.0050	8.33
CZZ	Cleghorn Minerals Ltd	0.0400	0.0400	0.0400	71,000	-0.0400	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.141.158

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>