List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0250	0.0250	0.0250	23.0K	0.0000	0.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	1.410	1.360	1.400	79.3K	0.000	0.00
CAF	Canaf Investments Inc	0.3100	0.3100	0.3100	40.0K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0400	0.0400	0.0400	9.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0200	0.0150	0.0200	7.7K	0.0100	100.00
CAM	Cascadia Minerals Ltd	0.1750	0.1700	0.1700	213.3K	0.0050	3.03
CAN	Canadian Gold Resources Ltd	0.1750	0.1550	0.1550	180.0K	-0.0050	3.13
CANB	Canadabis Capital Inc	0.0400	0.0400	0.0400	7.0K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0100	0.0050	0.0100	27.0K	0.0050	100.00
CANX	Canex Metals Inc	0.1050	0.1000	0.1000	55.5K	0.0000	0.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.570	1.500	1.540	31.8K	0.040	2.67
CASA	Casa Minerals Inc	0.0750	0.0700	0.0750	14.0K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.0950	0.0950	0.0950	1.0K	0.0050	5.56
CBA	Champion Bear Res Ltd	0.0250	0.0250	0.0250	54.0K	-0.0050	16.67
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2500	0.2500	0.2500	15.5K	0.0000	0.00
CBI	Colibri Resource Corp	0.1600	0.1550	0.1550	9.0K	-0.0250	13.89
CBIT	Cathedra Bitcoin Inc	1.520	1.350	1.430	13.3K	0.010	0.70
CBLT	Cblt Inc	0.0400	0.0350	0.0350	114.0K	-0.0050	12.50
CBLU	Clear Blue Technologies Intl Inc	0.0450	0.0450	0.0450	12.6K	0.0000	0.00
CBR	Cabral Gold Inc	0.5800	0.5000	0.5600	416.5K	0.0400	7.69
CCCM	C3 Metals Inc	1.270	1.150	1.200	22.6K	-0.050	4.00
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	31.6K	-0.0050	33.33
CCDS	Carrier Connect Data Solutions Inc	0.8200	0.7900	0.8100	7.5K	-0.0100	1.22
CCE	Commerce Resources Corp	0.1600	0.1300	0.1600	592.4K	0.0200	14.29
CCEC	Cancambria Energy Corp	0.4800	0.4800	0.4800	26.5K	0.0000	0.00
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.5200	0.5200	0.5200	2.0K	-0.0300	5.45
CCMI	Canadian Critical Minerals Inc	0.0350	0.0350	0.0350	16.9K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1800	0.1800	0.1800	53.0K	0.0000	0.00
CDA	Canuc Resources Corp	0.0950	0.0900	0.0900	554.5K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.8500	0.8500	0.8500	24.5K	-0.0300	3.41
CDPR	Cerro DE Pasco Resources Inc	0.4550	0.4150	0.4550	1.3M	0.0350	8.33
CEC	Canasia Energy Corp	0.1150	0.1100	0.1100	112.0K	0.0100	10.00
CEI	Coelacanth Energy Inc.	0.8200	0.8100	0.8100	11.5K	-0.0100	1.22
CEL.H	Columbus Energy Limited	0.0450	0.0450	0.0450	1.0K	0.0100	28.57
CELL	Grid Battery Metals Inc	0.0400	0.0350	0.0350	89.9K	-0.0050	12.50
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	1.5K	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.0100	0.0100	0.0100	200.0K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.1000	0.0850	0.1000	202.0K	0.0150	17.65
CERT	Cerrado Gold Inc	1.400	1.350	1.350	245.5K	-0.030	2.17
CES.P	Celestial Acquisition Corp	0.0500	0.0500	0.0500	13.0K	0.0000	0.00
CFA.H	Clear Gold Resources Inc	0.2050	0.2050	0.2050	10.0K	-0.0450	18.00
CFY	Cf Energy Corp	0.1500	0.1450	0.1450	11.5K	-0.0050	3.33
CGC	Canadian Gold Corp	0.5000	0.4700	0.5000	442.3K	0.0100	2.04
CGD	Carlin Gold Corp	0.6500	0.6400	0.6500	5.0K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.2300	0.2150	0.2250	516.3K	0.0100	4.65
CH	Charbone Hydrogen Corporation	0.1500	0.1350	0.1450	412.2K	0.0050	3.57
CHER	Cheelcare Inc	0.9200	0.9200	0.9200	10.5K	-0.0300	3.16
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHS	Comprehensive Healthcare Systems Inc.	0.5500	0.5500	0.5500	80.0K	-0.0400	6.78
CHY.H	Cypress Hills Resource Corp	0.0700	0.0700	0.0700	3.0K	0.0150	27.27
CIO	Central Iron Ore Ltd	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
CKG	Chesapeake Gold Corp	2.080	1.930	2.000	34.6K	-0.040	1.96
CLCO	Culico Metals Inc	0.2400	0.2300	0.2400	57.6K	0.0100	4.35
CLIC	Comet Lithium Corp.	0.2750	0.2550	0.2600	86.5K	-0.0450	14.75
CLIP	Clip Money Inc	0.2200	0.2050	0.2200	2.5K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0500	0.0500	0.0500	186.9K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0850	0.0850	0.0850	4.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.0700	0.0700	0.0700	2.0K	0.0050	7.69
CLZ.H	Canasil Resources Inc	0.0250	0.0250	0.0250	74.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.1400	0.1300	0.1400	23.5K	0.0100	7.69
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	152.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9000	0.9000	0.9000	1.1K	-0.0200	2.17
CMIL	Capella Minerals Ltd	0.1050	0.1050	0.1050	3.0K	0.0000	0.00
CMO.H	Cliffmont Resources Ltd.	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
CMU	Comet Industries Ltd	4.500	4.500	4.500	100	0.200	4.65
CN	Condor Resources Inc	0.1650	0.1650	0.1650	21.4K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.050	0.990	1.040	500.6K	0.010	0.97
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3950	0.3450	0.3450	142.2K	-0.0500	12.66
CNRI	Canadian North Resources Inc	0.6100	0.5900	0.6000	25.7K	0.1000	20.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.6100	0.6100	0.6100	1.6K	-0.0100	1.61
COCO	Coast Copper Corp.	0.0850	0.0750	0.0850	150.1K	0.0050	6.25
COLL.P	Collingwood Resources Corp	0.1050	0.1050	0.1050	1.0K	0.0050	5.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0600	0.0600	19.0K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0450	0.0450	0.0450	12.0K	0.0100	28.57
COR	Camino Minerals Corp	0.4000	0.3500	0.3500	33.5K	-0.0400	10.26
COS	Coniagas Battery Metals Inc	0.0750	0.0750	0.0750	50.0K	0.0000	0.00
COSA	Cosa Resources Corp.	0.3400	0.3250	0.3250	51.5K	0.0150	4.84
COV	Covalon Technologies Ltd	2.050	2.010	2.010	11.6K	-0.040	1.95
CPAU	Copaur Minerals Inc	0.1150	0.1050	0.1150	203.4K	0.0100	9.52
CPER	Coppercorp Resources Inc	0.0850	0.0750	0.0850	611.3K	0.0050	6.25
CPI	Carlton Precious Inc	0.1250	0.1250	0.1250	25.5K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0250	0.0250	0.0250	71.8K	-0.0050	16.67
CPS	Canadian Premium Sand Inc	0.1200	0.1100	0.1100	34.3K	-0.0100	8.33
CQR	Conquest Resources Ltd	0.0250	0.0250	0.0250	87.9K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0550	0.0500	0.0500	171.0K	-0.0100	16.67
CRD	Copper Road Resources Inc	0.0450	0.0450	0.0450	162.0K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4450	0.4300	0.4400	90.4K	0.0150	3.53
CRI	Churchill Resources Inc	0.1750	0.1350	0.1750	873.0K	0.0250	16.67
CSG	Cosigo Resources Ltd	0.0650	0.0650	0.0650	12.0K	0.0050	8.33
CSL.H	Comstock Metals Ltd.	0.0250	0.0250	0.0250	7.0K	-0.0100	28.57
CSOC.A	Canso Select Opportunities Corp Class A	4.500	4.500	4.500	100	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	4.250	4.000	4.000	2.2K	-0.300	6.98
CSTR	Cryptostar Corp	0.0150	0.0100	0.0100	52.5K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.1050	0.1050	0.1050	23.1K	0.0100	10.53
CTA	Centaurus Energy Inc	2.460	2.460	2.460	578	0.000	0.00
CTEK	Cleantek Industries Inc	0.5700	0.5400	0.5700	2.7K	0.0400	7.55
CTH	Cotec Holdings Corp	1.380	1.130	1.250	122.2K	-0.040	3.10
CTM	Canterra Minerals Corp	0.2000	0.1800	0.1950	753.1K	0.0050	2.63
CTN	Centurion Minerals Ltd	0.0450	0.0400	0.0400	112.3K	-0.0050	11.11
CTRL	Edge Total Intelligence Inc	0.6600	0.6400	0.6400	21.5K	-0.0100	1.54
CTV	Cleantech Vanadium Mining Corp	0.1800	0.1700	0.1750	9.7K	-0.0100	5.41
CTZ	Namsys Inc	1.340	1.340	1.340	12.4K	0.000	0.00
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	2.0K	-0.0050	25.00
CUEX	Copperex Resources Corporation	0.0650	0.0500	0.0550	381.1K	-0.0050	8.33
CUSN	Cornish Metals Inc	0.1500	0.1450	0.1500	110.0K	0.0050	3.45
CUU	Copper Fox Metals Inc	0.4100	0.3700	0.3800	319.5K	-0.0400	9.52
CVB	Compass Gold Corp	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6900	0.5800	0.5900	1.66M	-0.0500	7.81
CVW	Cvw Sustainable Royalties Inc	0.9500	0.9300	0.9400	23.5K	0.0200	2.17
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2400	0.2300	0.2400	1.7K	0.0150	6.67
CYBE	Cybercatch Holdings Inc	1.440	1.200	1.440	51.8K	0.180	14.29
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	4.5K	0.0100	100.00
CYG	Cygnus Metals Limited	0.1150	0.1100	0.1100	119.6K	-0.0100	8.33
CYM	Cymat Technologies Ltd	0.1100	0.1100	0.1100	30.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.2000	0.2000	0.2000	847	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	20.0K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	20.5K	-0.0600	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES