List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0350	0.0350	0.0350	1.0K	-0.0100	22.22
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	3.440	3.220	3.250	196.4K	-0.100	2.99
CAF	Canaf Investments Inc	0.3550	0.3500	0.3550	24.8K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
CAM	Cascadia Minerals Ltd	0.2450	0.2400	0.2400	16.0K	0.0050	2.13
CAMB	Ascot Resources Ltd	1.820	1.320	1.550	418.6K	-0.170	9.88
CAN	Canadian Gold Resources Ltd	0.1700	0.1650	0.1650	7.9K	-0.0100	5.71
CANB	Canadabis Capital Inc	0.0250	0.0250	0.0250	106.5K	-0.0050	16.67
CAND.H	Candelaria Mining Corp	0.0200	0.0200	0.0200	18.0K	-0.0050	20.00
CANS	Wildpack Beverage Inc	0.0100	0.0100	0.0100	2.0K	0.0050	100.00
CANX	Canex Metals Inc	0.2600	0.2450	0.2500	162.1K	-0.0200	7.41
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.430	2.310	2.370	98.6K	-0.060	2.47
CASA	Casa Minerals Inc	0.2450	0.1800	0.1850	223.6K	-0.0450	19.57
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	800	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0450	0.0350	0.0350	43.0K	-0.0150	30.00
CBAR.P	Castlebar Capital Corp	0.0350	0.0350	0.0350	2.5K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2900	0.2900	0.2900	500	0.0000	0.00
CBI	Colibri Resource Corp	0.2000	0.1850	0.1950	55.3K	-0.0450	18.75
CBIT	Cathedra Bitcoin Inc	0.6300	0.6200	0.6300	2.1K	0.0200	3.28
CBLT	Cblt Inc	0.0500	0.0500	0.0500	22.0K	-0.0050	9.09
CBLU	Clear Blue Technologies Intl Inc	0.0800	0.0700	0.0800	22.6K	0.0000	0.00
CBR	Cabral Gold Inc	0.8100	0.7900	0.8000	288.7K	0.0300	3.90
CCCM	C3 Metals Inc	1.240	1.210	1.210	12.1K	-0.010	0.82
CCD	Cascadero Copper Corp	0.0250	0.0200	0.0250	335.5K	0.0050	25.00
CCDS	Carrier Connect Data Solutions Inc	1.770	1.620	1.720	53.3K	0.080	4.88
CCEC	Cancambria Energy Corp	0.5000	0.4350	0.4600	433.6K	0.0350	8.24
CCMC	Core Critical Metals Corp	2.200	1.910	1.910	16.8K	0.060	3.24
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0400	648.0K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2150	0.1950	0.2150	65.8K	0.0200	10.26
CDA	Canuc Resources Corp	1.290	1.200	1.200	3.4K	-0.100	7.69
CDB	Cordoba Minerals Corp	1.470	1.350	1.420	12.5K	0.020	1.43
CDPR	Cerro DE Pasco Resources Inc	0.7300	0.6900	0.7000	566.7K	0.0000	0.00
CEC	Canasia Energy Corp	0.0700	0.0700	0.0700	36.0K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8300	0.8200	0.8200	28.3K	-0.0100	1.20
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.0K	-0.0100	25.00
CELL	Grid Battery Metals Inc	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	-0.1300	13.98
CEO.H	Clydesdale Resources Inc.	0.1850	0.1400	0.1400	71.4K	0.0200	16.67
CEQ	Criterium Energy Ltd	0.0900	0.0850	0.0900	10.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.950	1.850	1.910	439.4K	0.060	3.24
CES.P	Celestial Acquisition Corp	0.0900	0.0900	0.0900	2.7K	0.0000	0.00
CFA.H	Clear Gold Resources Inc	0.1200	0.1200	0.1200	1.5K	0.0000	0.00
CFY	Cf Energy Corp	0.1250	0.1250	0.1250	551	0.0000	0.00
CGD	Carlin Gold Corp	0.4500	0.4000	0.4200	21.6K	-0.0200	4.55
CGM	California Gold Mining Inc	0.4200	0.3800	0.4200	983.4K	0.0300	9.68
CGNT	Copper Giant Resources Corp	0.7700	0.7300	0.7400	960.9K	0.0100	1.37
CH	Charbone Hydrogen Corporation	0.0950	0.0900	0.0900	518.5K	-0.0050	5.26
CHER	Cheelcare Inc	1.920	1.870	1.920	28.4K	0.010	0.52
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6600	0.6600	0.6600	32.5K	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.1200	0.1200	0.1200	4.0K	0.0400	50.00
CIO	Central Iron Ore Ltd	0.0800	0.0800	0.0800	3.0K	-0.0150	15.79
CKG	Chesapeake Gold Corp	4.880	4.320	4.520	323.2K	-0.210	4.44
CLCO	Culico Metals Inc	0.3200	0.3100	0.3200	30.5K	0.0100	3.23
CLIC	Comet Lithium Corp.	0.3850	0.3700	0.3700	7.3K	-0.0200	5.13
CLIP	Clip Money Inc	0.1600	0.1500	0.1600	3.5K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.1100	0.0600	0.0850	1.99M	-0.0250	22.73
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
CLV	Canoe Mining Ventures Corp	0.1400	0.1400	0.1400	19.0K	0.0100	7.69
CLZ	Canasil Resources Inc	0.0700	0.0550	0.0600	119.0K	-0.0100	14.29
CLZ.H	Canasil Resources Inc	0.0650	0.0600	0.0650	30.0K	0.0050	8.33
CMC	Cielo Waste Solutions Corp	0.0700	0.0700	0.0700	33.6K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	1.0400	0.9700	0.9900	73.1K	-0.0300	2.94
CMIL	Capella Minerals Ltd	0.1100	0.0950	0.0950	88.6K	-0.0250	20.83
CMU	Comet Industries Ltd	3.900	3.900	3.900	129	0.000	0.00
CN	Condor Resources Inc	0.1350	0.1300	0.1300	33.3K	-0.0050	3.70
CNC	Canada Nickel Company Inc	1.970	1.920	1.950	351.1K	0.010	0.52
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3100	0.3000	0.3000	46.5K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.4700	0.4700	0.4700	1.6K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4000	0.3700	0.3750	82.8K	-0.0250	6.25
COCO	Coast Copper Corp.	0.1950	0.1800	0.1900	515.0K	0.0200	11.76
COLL.P	Collingwood Resources Corp	0.1100	0.1100	0.1100	1.0K	-0.0200	15.38
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0700	0.0600	0.0600	284.4K	-0.0100	14.29
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
COR	Camino Minerals Corp	0.8200	0.7500	0.8200	34.1K	0.1000	13.89
COS	Coniagas Battery Metals Inc	0.0750	0.0700	0.0750	5.5K	-0.0100	11.76
COSA	Cosa Resources Corp.	0.4650	0.4550	0.4550	147.1K	0.0000	0.00
COV	Covalon Technologies Ltd	1.620	1.600	1.620	3.8K	0.010	0.62
CPAU	Copaur Minerals Inc	0.2150	0.1850	0.2050	180.3K	0.0150	7.89
CPER	Coppercorp Resources Inc	0.0800	0.0750	0.0800	153.1K	0.0000	0.00
CPI	Carlton Precious Inc	0.1600	0.1600	0.1600	37.0K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0300	0.0200	0.0250	14.4K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0900	0.0900	0.0900	3.9K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0650	0.0600	0.0600	74.5K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0650	0.0600	0.0650	138.0K	-0.0050	7.14
CRD	Copper Road Resources Inc	0.0850	0.0800	0.0800	64.0K	-0.0050	5.88
CRE	Critical Elements Lithium Corp	0.4300	0.4200	0.4200	76.9K	0.0000	0.00
CRI	Churchill Resources Inc	0.1400	0.1400	0.1400	10.0K	-0.0100	6.67
CSG	Cosigo Resources Ltd	0.0850	0.0850	0.0850	23.0K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0400	0.0350	0.0350	40.0K	0.0050	16.67
CSOC.A	Canso Select Opportunities Corp Class A	5.500	5.500	5.500	200	-0.500	8.33
CSOC.B	Canso Select Opportunities Corp Class B	5.500	5.500	5.500	100	-0.250	4.35
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	2.75M	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0800	0.0800	0.0800	1.0K	-0.0050	5.88
CTA	Centaurus Energy Inc	1.450	1.400	1.400	507	-0.150	9.68
CTEK	Cleantek Industries Inc	0.8400	0.8000	0.8200	139.2K	0.0500	6.49
CTG	Centenario Gold Corp	0.3950	0.3600	0.3950	21.8K	0.0350	9.72
CTH	Cotec Holdings Corp	1.980	1.870	1.900	61.0K	-0.040	2.06
CTM	Canterra Minerals Corp	0.1900	0.1800	0.1850	332.9K	0.0050	2.78
CTN	Centurion Minerals Ltd	0.0500	0.0500	0.0500	75.0K	-0.0150	23.08
CTRL	Edge Total Intelligence Inc	0.8000	0.6500	0.6900	217.9K	-0.1100	13.75
CTV	Cleantech Vanadium Mining Corp	0.2250	0.2000	0.2250	158.8K	0.0250	12.50
CTZ	Namsys Inc	1.180	1.120	1.120	16.8K	-0.060	5.08
CUCU	Global Copper Corp	0.0250	0.0250	0.0250	15.6K	0.0050	25.00
CUEX	Copperex Resources Corporation	0.1100	0.1050	0.1050	316.5K	-0.0100	8.70
CUU	Copper Fox Metals Inc	0.6900	0.6500	0.6900	175.1K	0.0300	4.55
CVB	Compass Gold Corp	0.1430	0.1350	0.1350	478.2K	-0.0050	3.57
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.9200	0.8500	0.8600	260.5K	-0.0400	4.44
CVW	Cvw Sustainable Royalties Inc	0.9600	0.9400	0.9600	19.6K	0.0100	1.05
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2100	0.2100	0.2100	2.5K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	2.320	1.550	1.960	60.0K	-0.350	15.15
CYF	Canyon Creek Food CO Ltd	0.0250	0.0200	0.0200	20.0K	-0.0100	33.33
CYG	Cygnus Metals Limited	0.1950	0.1850	0.1850	194.5K	-0.0150	7.50
CYM	Cymat Technologies Ltd	0.1000	0.1000	0.1000	27.5K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.4450	0.4450	0.4450	500	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	54.0K	0.0100	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES