List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAD	Colonial Coal International Corp	1.430	1.410	1.430	43.9K	0.010	0.70
CAF	Canaf Investments Inc	0.3650	0.3650	0.3650	16.7K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0150	0.0150	0.0150	9.3K	-0.0100	40.00
CAM	Cascadia Minerals Ltd	0.1350	0.1300	0.1350	160.8K	0.0100	8.00
CAN	Canadian Gold Resources Ltd	0.2400	0.2200	0.2200	452.2K	0.0050	2.33
CANB	Canadabis Capital Inc	0.0450	0.0400	0.0450	7K	0.0000	0.00
CAND.H		0.0100	0.0050	0.0100	6K	0.0050	100.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	1.8K	0.0000	0.00
CANX	Canex Metals Inc	0.1600	0.1450	0.1450	935.7K	-0.0050	3.33
CAPT	Captain Silver Corp	1.780	1.620	1.730	1.09M	0.160	10.19
CART.H	Carcetti Capital Corp	0.8200	0.8000	0.8200	3.9K	0.0200	2.50
CASA	Casa Minerals Inc	0.0600	0.0600	0.0600	63.9K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.0600	0.0600	0.0600	5.5K	-0.0100	14.29
CBA	Champion Bear Res Ltd	0.0250	0.0250	0.0250	30K	0.0000	0.00
CBG	Chibougamau Independent Mines Inc	0.2100	0.2100	0.2100	9.5K	0.0300	16.67
CBI	Colibri Resource Corp	0.2000	0.1750	0.2000	67.1K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.0600	0.0550	0.0600	212.1K	0.0000	0.00
CBLT	Cblt Inc	0.0350	0.0350	0.0350	10K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0500	0.0500	0.0500	2K	-0.0050	9.09
CBR	Cabral Gold Inc	0.4350	0.4200	0.4300	88.6K	0.0100	2.38
CCCM	C3 Metals Inc	1.040	1.040	1.040	5K	0.020	1.96
CCD	Cascadero Copper Corp	0.0050	0.0050	0.0050	4.5K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.8600	0.8200	0.8600	8.2K	0.0100	1.18
CCE	Commerce Resources Corp	0.1800	0.1400	0.1750	487.8K	0.0250	16.67
CCEC	Cancambria Energy Corp	0.5400	0.5400	0.5400	8.8K	-0.0100	1.82
CCMC		0.4600	0.4550	0.4550	10.5K	0.0000	NaN
CCMI	Canadian Critical Minerals Inc	0.0300	0.0300	0.0300	7K	0.0000	0.00
CCZ.P	Chablis Capital Corp	0.0550	0.0550	0.0550	26K	0.0000	0.00
CD	Cantex Mine Development Corp	0.1750	0.1700	0.1700	15K	-0.0050	2.86
CDA	Canuc Resources Corp	0.0750	0.0700	0.0700	170.4K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.8600	0.8200	0.8300	55K	0.0000	0.00
CDPR	Cerro DE Pasco Resources Inc	0.4800	0.4600	0.4750	510.8K	0.0100	2.15
CEC	Canasia Energy Corp	0.0950	0.0950	0.0950	10.8K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8500	0.8300	0.8500	33K	0.0100	1.19
CEL.H	Columbus Energy Limited	0.0350	0.0350	0.0350	1.2K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0400	0.0350	0.0350	124.3K	-0.0050	12.50
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	921	0.1000	14.29
CEQ	Criterium Energy Ltd	0.0950	0.0900	0.0900	70K	-0.0050	5.26
CERT	Cerrado Gold Inc	1.290	1.200	1.290	529.3K	0.060	4.88
CFA.H	Clear Gold Resources Inc	0.1450	0.1450	0.1450	10K	0.0250	20.83
CFY	Cf Energy Corp	0.1700	0.1600	0.1600	8K	-0.0100	5.88
CGC	Canadian Gold Corp	0.3900	0.3700	0.3900	301.7K	0.0250	6.85
CGD	Carlin Gold Corp	0.2100	0.1850	0.2100	30.2K	0.0100	5.00
CGNT	Copper Giant Resources Corp	0.1950	0.1900	0.1900	212.9K	0.0000	0.00
CH	Charbone Hydrogen Corporation	0.0750	0.0700	0.0750	333K	0.0000	0.00
CHER		0.9800	0.9800	0.9800	1K	-0.0100	1.01
CHIP.H	Health Logic Interactive Inc	0.0400	0.0350	0.0350	27K	-0.0050	12.50
CHS	Comprehensive Healthcare Systems Inc.	0.5000	0.4550	0.4550	12.6K	-0.0950	17.27
CIO	Central Iron Ore Ltd	0.1300	0.0800	0.0800	42.1K	-0.0500	38.46
CKG	Chesapeake Gold Corp	1.910	1.660	1.740	65K	0.000	0.00
CLCO	Culico Metals Inc	0.2050	0.1950	0.1950	68.7K	0.0000	0.00
CLIC	Comet Lithium Corp.	0.2350	0.2300	0.2300	26.5K	-0.0200	8.00
CLIP	Clip Money Inc	0.2800	0.2800	0.2800	2K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0300	0.0300	0.0300	95K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	2.7K	0.0050	7.69
CLV	Canoe Mining Ventures Corp	0.0650	0.0600	0.0650	10K	0.0150	30.00
CMC	Cielo Waste Solutions Corp	0.0600	0.0500	0.0550	46.3K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.8900	0.8900	0.8900	1.5K	-0.0100	1.11
CMIL	Capella Minerals Ltd	0.0650	0.0600	0.0650	30K	0.0050	8.33
CMO.H	Cliffmont Resources Ltd.	0.0350	0.0350	0.0350	5K	-0.0050	12.50
CMU	Comet Industries Ltd	3.860	3.860	3.860	100	-0.190	4.69
CN	Condor Resources Inc	0.1200	0.1150	0.1150	20K	0.0000	0.00
CNC	Canada Nickel Company Inc	0.8400	0.8100	0.8200	735.1K	-0.0100	1.20
CNCO	Core Nickel Corp.	0.1500	0.1250	0.1400	30.4K	0.0000	0.00
CNO	California Nanotechnologies Corp	0.3500	0.3450	0.3450	25.6K	0.0150	4.55
CNRI	Canadian North Resources Inc	0.6900	0.6900	0.6900	601	0.1000	16.95
CNST.P	Constellation Capital Corp	0.0700	0.0700	0.0700	19K	0.0000	0.00
CNVI	Conavi Medical Corp	0.5200	0.5100	0.5100	1.5K	0.0000	0.00
COCO	Coast Copper Corp.	0.0900	0.0850	0.0850	20.2K	0.0050	6.25
CONE	Canada One Mining Corp	0.0450	0.0400	0.0400	204.7K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0450	0.0450	0.0450	1K	0.0000	0.00
COR	Camino Minerals Corp	0.3000	0.2700	0.2950	15.1K	0.0300	11.32
COS	Coniagas Battery Metals Inc	0.0500	0.0500	0.0500	24.4K	0.0000	0.00
COSA	Cosa Resources Corp.	0.2750	0.2550	0.2650	213.1K	0.0100	3.92
COV	Covalon Technologies Ltd	2.230	2.170	2.200	22.2K	0.020	0.92
CPAU	Copaur Minerals Inc	0.1350	0.1350	0.1350	101.3K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.1350	0.1250	0.1300	128K	0.0000	0.00
CPI	Carlton Precious Inc	0.2800	0.2250	0.2400	127.5K	-0.0500	17.24
CPL	Copper Lake Resources Ltd	0.0150	0.0150	0.0150	13K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1550	0.1550	0.1550	625	0.0300	24.00
CQR	Conquest Resources Ltd	0.0300	0.0300	0.0300	209K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0600	0.0500	0.0550	57.6K	-0.0150	21.43
CRD	Copper Road Resources Inc	0.0300	0.0300	0.0300	1.11M	0.0050	20.00
CRE	Critical Elements Lithium Corp	0.4350	0.4050	0.4200	203.4K	0.0100	2.44
CRI	Churchill Resources Inc	0.1100	0.1000	0.1000	403.5K	-0.0100	9.09
CSG	Cosigo Resources Ltd	0.0750	0.0750	0.0750	1K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0150	0.0150	0.0150	111K	0.0050	50.00
CSOC.A	Canso Select Opportunities Corp Class A	4.790	4.790	4.790	100	-0.010	0.21
CSOC.B	Canso Select Opportunities Corp Class B	4.310	4.300	4.300	200	0.650	17.81
CSTR	Cryptostar Corp	0.0200	0.0100	0.0150	1.47M	0.0050	50.00
CSX.H		0.1000	0.0950	0.0950	98.5K	-0.0050	5.00
CTEK	Cleantek Industries Inc	0.5000	0.4500	0.5000	3K	0.0000	0.00
CTG	Centenario Gold Corp	0.0150	0.0150	0.0150	20K	0.0000	0.00
CTH	Cotec Holdings Corp	1.020	1.000	1.020	77.2K	0.040	4.08
CTM	Canterra Minerals Corp	0.1400	0.1330	0.1400	332.1K	0.0100	7.69
CTN	Centurion Minerals Ltd	0.0200	0.0200	0.0200	56.2K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.5500	0.5300	0.5400	73.9K	0.0100	1.89
CTV	Cleantech Vanadium Mining Corp	0.1150	0.1100	0.1150	182.5K	0.0050	4.55
CTZ	Namsys Inc	1.600	1.410	1.600	47.5K	0.040	2.56
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	10K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0700	0.0500	0.0500	220K	-0.0200	28.57
CUSN	Cornish Metals Inc	0.1250	0.1250	0.1250	154.1K	-0.0050	3.85
CUU	Copper Fox Metals Inc	0.3600	0.3200	0.3450	85.6K	-0.0150	4.17
CVB	Compass Gold Corp	0.1700	0.1550	0.1700	22.3K	0.0200	13.33
CVV	Canalaska Uranium Ltd	1.050	0.950	1.050	1.41M	0.130	14.13
CVW	Cvw Cleantech Inc	1.040	1.020	1.020	4.7K	-0.030	2.86
CYBE	Cybercatch Holdings Inc	6.420	6.360	6.420	25.2K	0.070	1.10
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	8K	0.0000	0.00
CYG	Cygnus Metals Limited	0.0900	0.0900	0.0900	36K	-0.0050	5.26
CYM	Cymat Technologies Ltd	0.1400	0.1350	0.1350	33.5K	-0.0050	3.57
CYTO	Cytophage Technologies Ltd.	0.2650	0.2500	0.2500	11.5K	-0.0200	7.41
CZ.H	Cassius Ventures Ltd	0.2500	0.2500	0.2500	559	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES