List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.1550	0.1550	0.1550	1,000	0.0050	3.33
CA.H	Catalina Gold Corp	0.0350	0.0350	0.0350	48,500	0.0000	0.00
CAD	Colonial Coal International Corp	0.3700	0.3550	0.3650	37,100	-0.0150	3.95
CAF	Canaf Investments Inc	0.0500	0.0500	0.0500	20,000	0.0000	0.00
CAG	Composite Alliance Group Inc	0.1150	0.1000	0.1150	26,000	0.0150	15.00
CAK.H	Capricorn Business Acquisitions Inc	0.0600	0.0600	0.0600	100,000	0.0000	0.00
CANB	Canadabis Capital Inc	0.1900	0.1900	0.1900	1,659	0.0000	0.00
CAND	Candelaria Mining Corp	0.2500	0.2500	0.2500	71,500	0.0000	0.00
CANX	Canex Metals Inc	0.1350	0.1200	0.1250	187,998	0.0000	0.00
CAP	Castle Peak Mining Ltd	0.0100	0.0100	0.0100	37,000	0.0000	0.00
CASA	Casa Minerals Inc	0.0900	0.0900	0.0900	23,000	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	250,000	0.0000	0.00
CAY	Cache Exploration Inc	0.0100	0.0100	0.0100	1,207,000	-0.0050	33.33
CBA	Champion Bear Res Ltd	0.1400	0.1400	0.1400	4,000	0.0050	3.70
CBG	Chibougamau Independent Mines Inc	0.0900	0.0900	0.0900	53,200	0.0000	0.00
CBI	Colibri Resource Corp	0.0700	0.0700	0.0700	36,000	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.1250	0.1200	0.1200	113,500	-0.0050	4.00
CBR	Cabr AL Gold Inc	0.1450	0.1150	0.1400	96,000	0.0300	27.27
CBS	Bard Ventures Ltd	0.1150	0.1150	0.1150	1,000	0.0350	43.75
CBV	Cobra Venture Corp	0.0850	0.0750	0.0750	41,000	-0.0200	21.05
CCB	Canada Carbon Inc	0.0900	0.0800	0.0900	85,500	0.0100	12.50
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	570,000	0.0050	50.00
CCE	Commerce Resources Corp	0.1700	0.1600	0.1600	2,750	-0.0100	5.88
CCK.H	Canada Coal Inc	0.0250	0.0250	0.0250	30,000	0.0050	25.00
CCW	Canada Cobalt Works Inc	0.4250	0.4050	0.4250	227,219	0.0150	3.66
CD	Cantex Mine Development Corp	1.0000	0.9400	1.0000	109,195	0.0200	2.04
CDA	Canuc Resources Corp	0.0300	0.0300	0.0300	68,000	0.0000	0.00
CDB	Cordoba Minerals Corp	0.0850	0.0800	0.0850	1,027,795	0.0100	13.33
CDC	Cadillac Ventures Inc	0.0100	0.0100	0.0100	35,000	0.0000	0.00
CDG	Candente Gold Corp	0.0150	0.0100	0.0150	455,000	0.0000	0.00
CDU	Cardero Resource Corp	0.0200	0.0200	0.0200	3,200	0.0000	0.00
CE.H	Canada Energy Partners Inc.	0.0050	0.0050	0.0050	16,000	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0800	0.0800	0.0800	132,333	0.0000	0.00
CEM	Constantine Metal Resources Ltd	0.1900	0.1900	0.1900	15,500	-0.0300	13.64
CEN	Claren Energy Corp	0.0550	0.0550	0.0550	2,000	0.0050	10.00
CFM	Confederation Minerals Ltd	0.1800	0.1800	0.1800	3,000	0.0150	9.09
CFY	Cf Energy Corp	0.6800	0.6800	0.6800	1,000	0.0000	0.00
CGD	Carlin Gold Corp	0.0100	0.0100	0.0100	66,600	0.0000	0.00
CGLD	Core Gold Inc	0.2350	0.2300	0.2300	30,000	-0.0100	4.17
CGP	Cornerstone Capital Resources Inc	2.390	2.300	2.370	6,075	0.120	5.33
CHEM	Canadian Energy Materials Corp	0.0300	0.0250	0.0250	139,000	0.0000	0.00
CHN	China Education Resources Inc	0.0550	0.0350	0.0350	210,421	-0.0200	36.36
CHSC.P	Cherry Street Capital Inc	0.4000	0.4000	0.4000	4,000	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.0750	0.0700	0.0700	42,750	-0.0200	22.22
CIO	Central Iron Ore Limited	0.0100	0.0100	0.0100	15,000	0.0000	0.00
CIP.H	Canadian International Pharma Corp	0.0100	0.0100	0.0100	1,664	0.0000	0.00
CIT	Cr Capital Corp	0.0350	0.0350	0.0350	16,000	-0.0050	12.50
CJC	Quebec Precious Metals Corp	0.2400	0.2400	0.2400	14,000	0.0100	4.35
CKG	Chesapeake Gold Corp	3.160	2.980	3.100	5,350	-0.060	1.90
CKK	Cordy Oilfield Services Inc	0.0150	0.0150	0.0150	32,000	0.0000	0.00
CLH	Coral Gold Resources Ltd	0.4000	0.4000	0.4000	25,000	0.0000	0.00
CLI	Clearford Water Systems Inc	0.0150	0.0150	0.0150	4,000	0.0000	0.00
CLM	Crystal Lake Mining Corp	0.1250	0.1200	0.1200	164,000	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1100	0.1100	0.1100	50,375	0.0050	4.76
CLZ	Canasil Resources Inc	0.0600	0.0550	0.0600	152,000	0.0050	9.09
CMB	Cmc Metals Ltd	0.0450	0.0450	0.0450	70,000	0.0000	0.00
CMD	Commander Resources Ltd	0.0750	0.0750	0.0750	10,000	-0.0050	6.25
CMI	C-Com Satellite Systems Inc	1.600	1.600	1.600	700	0.000	0.00
CML	Canickel Mining Limited	0.0650	0.0550	0.0550	7,472	-0.0200	26.67
CMO.H	Cliffmont Resources Ltd	0.0900	0.0900	0.0900	7,000	-0.0050	5.26
CMU	Comet Industries Ltd	3.400	3.400	3.400	2,500	0.000	0.00
CMX	Chilean Metals Inc	0.0350	0.0300	0.0350	21,480	0.0000	0.00
CN	Condor Resources Inc	0.0550	0.0450	0.0550	56,000	0.0100	22.22
CNO	California Nanotechnologies Corp	0.0250	0.0200	0.0200	17,000	-0.0150	42.86
CNS	Contagious Gaming Inc	0.0200	0.0200	0.0200	124,000	0.0000	0.00
CNV.P	Connaught Ventures Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
CNX	Callinex Mines Inc	1.050	1.050	1.050	700	-0.010	0.94
COBC	Cobalt Blockchain Inc	0.0750	0.0750	0.0750	1,000	0.0050	7.14
COIN	Coin Hodl Inc	0.1450	0.1400	0.1400	60,000	-0.0100	6.67
COL	Copper North Mining Corp	0.0250	0.0250	0.0250	122,250	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.0650	0.0650	0.0650	20,000	0.0100	18.18
CONE	Canada One Mining Corp	0.0250	0.0250	0.0250	4,200	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0200	0.0200	0.0200	1,500	0.0000	0.00
COPS	Crops Inc	0.0150	0.0150	0.0150	29,000	0.0000	0.00
COR	Camino Minerals Corp	0.0600	0.0500	0.0500	208,400	-0.0050	9.09
CORE	Canadian Orebodies Inc	0.0950	0.0850	0.0850	10,000	0.0050	6.25
COT	Cotinga Pharmaceuticals Inc	0.0600	0.0600	0.0600	3,550	-0.0100	14.29
COV	Covalon Technologies Ltd	1.820	1.490	1.790	56,132	-0.010	0.56
CPA.H	Chinapintza Mining Corp	0.0150	0.0100	0.0100	52,000	-0.0050	33.33
CPL	Copper Lake Resources Ltd	0.0150	0.0100	0.0100	717,808	-0.0050	33.33
CPM	Crystal Peak Minerals Inc	0.0700	0.0550	0.0550	357,598	-0.0300	35.29
CPS	Canadian Premium Sand Inc	0.6500	0.6500	0.6500	1,000	-0.0500	7.14
CQR	Conquest Resources Ltd	0.0300	0.0300	0.0300	180,000	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0400	0.0400	0.0400	18,000	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.5000	0.4750	0.4850	56,752	-0.0250	4.90
CRU	Cameo Industries Corp	0.0150	0.0150	0.0150	258,000	0.0000	0.00
CRV	Cresval Capital Corp	0.0200	0.0200	0.0200	55,000	0.0000	0.00
CRX.H	Cerro Mining Corp	0.1000	0.1000	0.1000	65,000	0.0300	42.86
CRYS.P	Crystal Bridge Enterprises Inc	0.1000	0.1000	0.1000	5,500	0.0000	0.00
CSL	Comstock Metals Ltd	0.0150	0.0150	0.0150	948,000	0.0000	0.00
CSO	Corsa Coal Corp	0.2600	0.2600	0.2600	10,000	-0.0050	1.89
CSOC.A	Canso Select Opportunities Corp Class A	1.750	1.660	1.660	3,100	-0.090	5.14
CSOC.B	Canso Select Opportunities Corp Class B	1.750	1.700	1.700	7,500	-0.070	3.95
CSTR	Cryptostar Corp	0.0650	0.0650	0.0650	120,921	0.0050	8.33
CSX	Clean Seed Capital Group Ltd	0.2300	0.2200	0.2300	30,500	0.0150	6.98
CTA	Centaurus Energy Inc.	0.0750	0.0700	0.0750	121,000	-0.0050	6.25
CTEC	Central Timmins Exploration Corp	0.0250	0.0250	0.0250	40,500	0.0000	0.00
CTI.H	Caiterra International Energy Corp	0.0050	0.0050	0.0050	40,000	0.0000	0.00
CTM	Canterra Minerals Corp	0.0100	0.0100	0.0100	74,200	0.0050	100.00
CTN	Centurion Minerals Ltd	0.0550	0.0450	0.0500	148,400	0.0000	0.00
CTO	Circa Enterprises Inc	0.9500	0.9500	0.9500	4,500	-0.0200	2.06
CTS	Converge Technology Solutions Corp	1.140	1.110	1.140	237,400	0.020	1.79
CTU	Le Chateau Inc Cl B	0.0500	0.0500	0.0500	1,000	-0.0050	9.09
CTZ	Namsys Inc	0.8200	0.8000	0.8100	85,550	0.0100	1.25
CUB	Cubicfarm Systems Corp	0.3950	0.3950	0.3950	2,000	0.0150	3.95
CUC	Carube Copper Corp	0.0550	0.0550	0.0550	2,000	0.0050	10.00
CUDA	Cuda Oil & Gas Inc	0.3000	0.2950	0.3000	20,035	0.0000	0.00
CUI	Currie Rose Resources Inc	0.0250	0.0250	0.0250	50,000	0.0000	0.00
CUSP.P	Cuspis Capital Ltd	0.1800	0.1550	0.1550	36,500	-0.0050	3.13
CUU	Copper Fox Metals Inc	0.0850	0.0800	0.0800	27,844	-0.0050	5.88
CUV	Cuv Ventures Corp	0.2300	0.2100	0.2300	325,088	0.0250	12.20
CVB	Compass Gold Corporation	0.4500	0.4100	0.4500	163,313	0.0400	9.76
CVV	Canalaska Uranium Ltd	0.1700	0.1550	0.1700	88,000	0.0100	6.25
CVX	Cematrix Corp	0.3000	0.3000	0.3000	5,500	0.0000	0.00
CWC	Cwc Energy Services Corp	0.0850	0.0750	0.0750	287,000	-0.0150	16.67
CWM	Crown Mining Corp	0.0350	0.0350	0.0350	16,000	0.0000	0.00
CWRK	Currencyworks Inc	0.0800	0.0800	0.0800	8,200	0.0000	0.00
CWV	Crown Point Energy Inc	0.6500	0.6500	0.6500	1,030	-0.0700	9.72
CX	Clarmin Explorations Inc	0.1000	0.1000	0.1000	15,000	-0.0250	20.00
CXO	Colorado Resources Ltd	0.0600	0.0550	0.0600	174,200	0.0000	0.00
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	21,328	0.0000	0.00
CYL	Ceylon Graphite Corp	0.0750	0.0650	0.0650	24,100	-0.0150	18.75
CYM	Cymat Technologies Ltd	0.3550	0.3500	0.3500	65,000	-0.0150	4.11
CYP	Cypress Development Corp	0.1800	0.1700	0.1750	65,177	-0.0050	2.78
CYX	Calyx Ventures Inc	0.0200	0.0200	0.0200	15,000	0.0050	33.33
CZ.H	Cassius Ventures Ltd	0.0650	0.0650	0.0650	1,000	0.0000	0.00
CZO	Ceapro Inc	0.3000	0.2900	0.2900	33,000	0.0100	3.57
CZR	Cruzsur Energy Corp	0.2600	0.2600	0.2600	11,319	0.0000	0.00
CZR.WT	Cruzsur Energy Corp WT	0.0150	0.0150	0.0150	1,000	0.0100	200.00
CZZ	Cleghorn Minerals Ltd	0.0400	0.0400	0.0400	46,838	-0.0200	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	4	0.05
DJI	27,678	28	0.10
SP500	3,117	5	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83