List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0350	0.0350	0.0350	1.0K	-0.0100	22.22
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	3.490	3.320	3.350	259.4K	-0.150	4.29
CAF	Canaf Investments Inc	0.3650	0.3500	0.3500	53.2K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
CAM	Cascadia Minerals Ltd	0.2500	0.2250	0.2450	201.6K	0.0000	0.00
CAMB		2.050	1.850	2.010	13.1K	0.000	NaN
CAN	Canadian Gold Resources Ltd	0.1700	0.1550	0.1600	107.3K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0250	0.0250	0.0250	100.0K	-0.0050	16.67
CAND.H	Candelaria Mining Corp	0.0250	0.0200	0.0200	97.3K	-0.0050	20.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	7.3K	0.0000	0.00
CANX	Canex Metals Inc	0.2950	0.2700	0.2900	194.8K	0.0100	3.57
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.220	2.100	2.140	137.1K	-0.060	2.73
CASA	Casa Minerals Inc	0.1900	0.1700	0.1900	475.1K	0.0250	15.15
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	800	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0350	0.0350	0.0350	31.0K	0.0000	0.00
CBAR.P	Castlebar Capital Corp	0.0350	0.0350	0.0350	2.5K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2900	0.2900	0.2900	5.8K	0.0000	0.00
CBI	Colibri Resource Corp	0.2450	0.2300	0.2300	31.5K	-0.0200	8.00
CBIT	Cathedra Bitcoin Inc	0.5900	0.5900	0.5900	565	0.0200	3.51
CBLT	Cblt Inc	0.0550	0.0550	0.0550	16.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0700	0.0700	0.0700	5.1K	0.0000	0.00
CBR	Cabral Gold Inc	0.7800	0.7400	0.7500	128.2K	-0.0100	1.32
CCCM	C3 Metals Inc	1.300	1.290	1.290	25.8K	0.000	0.00
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	39.0K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.880	1.800	1.870	12.9K	0.020	1.08
CCEC	Cancambria Energy Corp	0.4100	0.4100	0.4100	6.4K	0.0000	0.00
CCMC	Core Critical Metals Corp	1.750	1.690	1.750	4.2K	0.250	16.67
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0400	61.0K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2000	0.1950	0.1950	20.5K	-0.0100	4.88
CDA	Canuc Resources Corp	0.1400	0.1150	0.1200	327.6K	-0.0150	11.11
CDB	Cordoba Minerals Corp	1.380	1.350	1.380	136.7K	0.030	2.22
CDPR	Cerro DE Pasco Resources Inc	0.6800	0.6600	0.6700	912.9K	0.0100	1.52
CEC	Canasia Energy Corp	0.0700	0.0700	0.0700	1.0K	-0.0150	17.65
CEI	Coelacanth Energy Inc.	0.8300	0.8200	0.8200	47.6K	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.0K	-0.0100	25.00
CELL	Grid Battery Metals Inc	0.0350	0.0350	0.0350	72.6K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	-0.1300	13.98
CEO.H	Clydesdale Resources Inc.	0.0650	0.0550	0.0650	105.0K	0.0050	8.33
CEQ	Criterium Energy Ltd	0.0950	0.0900	0.0900	107.9K	0.0000	0.00
CERT	Cerrado Gold Inc	1.845	1.750	1.820	187.6K	0.030	1.68
CES.P	Celestial Acquisition Corp	0.0900	0.0900	0.0900	2.7K	0.0000	0.00
CFA.H	Clear Gold Resources Inc	0.1200	0.1200	0.1200	20.0K	-0.0300	20.00
CFY	Cf Energy Corp	0.1250	0.1250	0.1250	500	0.0000	0.00
CGD	Carlin Gold Corp	0.4800	0.4700	0.4800	10.0K	0.0800	20.00
CGNT	Copper Giant Resources Corp	0.8000	0.7500	0.7800	947.1K	-0.0400	4.88
CH	Charbone Hydrogen Corporation	0.1050	0.1000	0.1050	696.6K	0.0000	0.00
CHER	Cheelcare Inc	1.930	1.750	1.920	106.1K	0.160	9.09
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.7600	0.7500	0.7500	30.5K	0.1000	15.38
CHY.H	Cypress Hills Resource Corp	0.0850	0.0800	0.0800	59.1K	0.0100	14.29
CIO	Central Iron Ore Ltd	0.0850	0.0750	0.0850	19.0K	0.0000	0.00
CKG	Chesapeake Gold Corp	3.640	3.480	3.580	101.2K	0.100	2.87
CLCO	Culico Metals Inc	0.3200	0.3100	0.3200	9.3K	-0.0100	3.03
CLIC	Comet Lithium Corp.	0.3500	0.3500	0.3500	1.4K	0.0000	0.00
CLIP	Clip Money Inc	0.1700	0.1700	0.1700	617	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.1100	0.1000	0.1000	35.3K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0800	0.0800	0.0800	14.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1550	0.1450	0.1450	50.5K	-0.0150	9.38
CLZ	Canasil Resources Inc	0.0650	0.0550	0.0650	379.0K	0.0000	0.00
CLZ.H	Canasil Resources Inc	0.0650	0.0600	0.0650	30.0K	0.0050	8.33
CMC	Cielo Waste Solutions Corp	0.0700	0.0700	0.0700	58.6K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9800	0.9800	0.9800	5.0K	-0.0200	2.00
CMIL	Capella Minerals Ltd	0.1200	0.1200	0.1200	4.2K	0.0000	0.00
CMU	Comet Industries Ltd	3.900	3.900	3.900	129	0.000	0.00
CN	Condor Resources Inc	0.1250	0.1250	0.1250	28.3K	0.0000	0.00
CNC	Canada Nickel Company Inc	2.000	1.935	1.950	359.7K	-0.010	0.51
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3000	0.3000	0.3000	5.1K	-0.0200	6.25
CNRI	Canadian North Resources Inc	0.4700	0.4700	0.4700	1.9K	0.0700	17.50
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4200	0.4000	0.4200	47.0K	0.0100	2.44
COCO	Coast Copper Corp.	0.1700	0.1700	0.1700	3.0K	-0.0050	2.86
COLL.P	Collingwood Resources Corp	0.1100	0.1100	0.1100	1.0K	-0.0200	15.38
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0750	0.0750	0.0750	32.8K	-0.0050	6.25
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
COR	Camino Minerals Corp	0.8800	0.8100	0.8100	19.7K	-0.0200	2.41
COS	Coniagas Battery Metals Inc	0.0900	0.0650	0.0750	42.1K	0.0050	7.14
COSA	Cosa Resources Corp.	0.4500	0.4350	0.4400	155.7K	0.0000	0.00
COV	Covalon Technologies Ltd	1.630	1.580	1.620	26.8K	0.000	0.00
CPAU	Copaur Minerals Inc	0.1800	0.1650	0.1800	167.9K	0.0100	5.88
CPER	Coppercorp Resources Inc	0.0900	0.0850	0.0900	177.0K	-0.0050	5.26
CPI	Carlton Precious Inc	0.1700	0.1700	0.1700	47.0K	0.0100	6.25
CPL	Copper Lake Resources Ltd	0.0250	0.0250	0.0250	265.4K	-0.0050	16.67
CPS	Canadian Premium Sand Inc	0.0650	0.0650	0.0650	7.7K	-0.0150	18.75
CQR	Conquest Resources Ltd	0.0700	0.0700	0.0700	2.0K	0.0100	16.67
CRB	Cariboo Rose Resources Ltd	0.0800	0.0800	0.0800	61.0K	0.0050	6.67
CRD	Copper Road Resources Inc	0.0850	0.0750	0.0800	139.0K	0.0050	6.67
CRE	Critical Elements Lithium Corp	0.4600	0.4200	0.4400	164.8K	0.0150	3.53
CRI	Churchill Resources Inc	0.1400	0.1350	0.1400	60.5K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0850	0.0850	0.0850	11.3K	0.0050	6.25
CSL.H	Comstock Metals Ltd.	0.0400	0.0350	0.0350	40.0K	0.0050	16.67
CSOC.A	Canso Select Opportunities Corp Class A	6.000	6.000	6.000	100	-2.000	25.00
CSOC.B	Canso Select Opportunities Corp Class B	5.750	5.750	5.750	100	0.010	0.17
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	498.5K	-0.0050	50.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0850	0.0850	3.0K	0.0000	0.00
CTA	Centaurus Energy Inc	1.650	1.650	1.650	100	-0.240	12.70
CTEK	Cleantek Industries Inc	0.6300	0.6200	0.6200	12.5K	-0.0400	6.06
CTG	Centenario Gold Corp	0.3300	0.3000	0.3000	29.5K	-0.0600	16.67
CTH	Cotec Holdings Corp	2.200	2.000	2.050	55.0K	-0.020	0.97
CTM	Canterra Minerals Corp	0.2000	0.1900	0.1900	155.2K	0.0050	2.70
CTN	Centurion Minerals Ltd	0.0400	0.0400	0.0400	64.0K	-0.0150	27.27
CTRL	Edge Total Intelligence Inc	0.9400	0.8800	0.8800	40.4K	-0.0500	5.38
CTV	Cleantech Vanadium Mining Corp	0.2300	0.2000	0.2250	221.4K	0.0200	9.76
CTZ	Namsys Inc	1.180	1.150	1.160	36.9K	0.030	2.65
CUCU	Global Copper Corp	0.0300	0.0200	0.0200	12.0K	-0.0050	20.00
CUEX	Copperex Resources Corporation	0.1450	0.1400	0.1400	74.5K	-0.0050	3.45
CUU	Copper Fox Metals Inc	0.7000	0.6600	0.6700	113.9K	-0.0100	1.47
CVB	Compass Gold Corp	0.1700	0.1500	0.1500	198.6K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.8300	0.7900	0.8100	231.7K	-0.0100	1.22
CVW	Cvw Sustainable Royalties Inc	1.080	0.980	1.080	244.7K	0.090	9.09
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2650	0.2350	0.2650	18.1K	0.0700	35.90
CYBE	Cybercatch Holdings Inc	2.490	1.800	2.160	86.1K	0.380	21.35
CYF	Canyon Creek Food CO Ltd	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1950	0.1800	0.1950	52.5K	0.0200	11.43
CYM	Cymat Technologies Ltd	0.1000	0.1000	0.1000	27.5K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.1650	0.1600	0.1650	7.0K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	18.5K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0900	0.0900	0.0900	5.0K	0.0200	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES