List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.060	1.890	2.020	230.6K	0.130	6.88
CAF	Canaf Investments Inc	0.3400	0.3250	0.3400	36.9K	0.0100	3.03
CAG	Composite Alliance Group Inc	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.1750	0.1700	0.1700	65.4K	0.0000	0.00
CAN	Canadian Gold Resources Ltd	0.2050	0.1850	0.1950	143.3K	0.0100	5.41
CANB	Canadabis Capital Inc	0.0400	0.0350	0.0350	142.0K	-0.0050	12.50
CAND.H	Candelaria Mining Corp	0.0100	0.0100	0.0100	1.0K	0.0050	100.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	11.7K	0.0000	0.00
CANX	Canex Metals Inc	0.1400	0.1200	0.1300	78.5K	-0.0050	3.70
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.100	1.900	2.050	201.2K	0.160	8.47
CASA	Casa Minerals Inc	0.1000	0.0800	0.0850	679.9K	0.0050	6.25
CAU.H	China Goldcorp Ltd	0.1000	0.0950	0.1000	10.0K	0.0100	11.11
CBA	Champion Bear Res Ltd	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2450	0.2450	0.2450	4.0K	0.0150	6.52
CBI	Colibri Resource Corp	0.1750	0.1750	0.1750	5.0K	0.0200	12.90
CBIT	Cathedra Bitcoin Inc	1.400	1.370	1.400	8.2K	0.040	2.94
CBLT	Cblt Inc	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0500	0.0500	236.5K	-0.0050	9.09
CBR	Cabral Gold Inc	0.7800	0.7000	0.7600	345.5K	0.0800	11.76
CCCM	C3 Metals Inc	1.280	1.230	1.270	15.6K	-0.010	0.78
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	56.1K	-0.0050	33.33
CCDS	Carrier Connect Data Solutions Inc	1.030	0.870	1.030	84.0K	0.160	18.39
CCEC	Cancambria Energy Corp	0.5000	0.5000	0.5000	3.0K	0.0000	0.00
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.5700	0.5700	0.5700	12.5K	0.0500	9.62
CCMI	Canadian Critical Minerals Inc	0.0350	0.0330	0.0330	1.73M	-0.0020	5.71
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1750	0.1750	0.1750	42.3K	0.0100	6.06
CDA	Canuc Resources Corp	0.0930	0.0900	0.0900	21.5K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.8300	0.8300	0.8300	14.5K	0.0000	0.00
CDPR	Cerro DE Pasco Resources Inc	0.4850	0.4600	0.4700	2.12M	0.0050	1.08
CEC	Canasia Energy Corp	0.0800	0.0750	0.0750	19.0K	-0.0050	6.25
CEI	Coelacanth Energy Inc.	0.8500	0.8200	0.8500	237.6K	0.0300	3.66
CELL	Grid Battery Metals Inc	0.0350	0.0350	0.0350	6.5K	0.0050	16.67
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.0350	0.0150	0.0350	326.2K	0.0200	133.33
CEQ	Criterium Energy Ltd	0.0850	0.0850	0.0850	126.0K	0.0050	6.25
CERT	Cerrado Gold Inc	1.630	1.540	1.590	451.6K	0.050	3.25
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	2.0K	0.0200	40.00
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	15.2K	-0.0500	20.00
CFY	Cf Energy Corp	0.1350	0.1350	0.1350	1.0K	-0.0050	3.57
CGC	Canadian Gold Corp	0.6000	0.5500	0.5800	125.6K	0.0200	3.57
CGD	Carlin Gold Corp	0.5500	0.5500	0.5500	3.5K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.3050	0.2900	0.3050	1.23M	0.0200	7.02
CH	Charbone Hydrogen Corporation	0.1800	0.1600	0.1750	1.23M	0.0150	9.38
CHER	Cheelcare Inc	0.9000	0.8500	0.9000	37.8K	0.0600	7.14
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	8.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.4800	0.4000	0.4150	168.9K	-0.0850	17.00
CHY.H	Cypress Hills Resource Corp	0.0700	0.0700	0.0700	3.0K	0.0150	27.27
CIO	Central Iron Ore Ltd	0.1200	0.0900	0.0900	84.3K	0.0050	5.88
CKG	Chesapeake Gold Corp	2.790	2.420	2.700	56.9K	0.370	15.88
CLCO	Culico Metals Inc	0.2500	0.2400	0.2400	48.5K	0.0000	0.00
CLIC	Comet Lithium Corp.	0.2600	0.2400	0.2600	17.9K	0.0250	10.64
CLIP	Clip Money Inc	0.1850	0.1850	0.1850	500	-0.0100	5.13
CLM	Consolidated Lithium Metals Inc	0.0600	0.0500	0.0500	299.1K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1250	0.1000	0.1250	12.4K	-0.0050	3.85
CLZ.H	Canasil Resources Inc	0.0250	0.0250	0.0250	429.8K	-0.0050	16.67
CMC	Cielo Waste Solutions Corp	0.1100	0.1050	0.1050	97.4K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.8200	0.7700	0.8200	14.3K	0.0000	0.00
CMIL	Capella Minerals Ltd	0.1050	0.1000	0.1050	69.2K	0.0150	16.67
CMO.H	Cliffmont Resources Ltd.	0.0350	0.0350	0.0350	2.0K	-0.0250	41.67
CN	Condor Resources Inc	0.1800	0.1750	0.1800	10.0K	0.0050	2.86
CNC	Canada Nickel Company Inc	1.250	1.220	1.250	493.4K	0.000	0.00
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3400	0.3350	0.3350	6.5K	-0.0050	1.47
CNRI	Canadian North Resources Inc	0.5300	0.5300	0.5300	3.0K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.5400	0.5400	0.5400	768	0.0000	0.00
COCO	Coast Copper Corp.	0.0850	0.0850	0.0850	7.0K	0.0050	6.25
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0600	0.0600	4.0K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0450	0.0350	0.0350	13.0K	-0.0100	22.22
COR	Camino Minerals Corp	0.4800	0.4650	0.4800	37.2K	0.0250	5.49
COS	Coniagas Battery Metals Inc	0.0900	0.0850	0.0900	7.7K	0.0000	0.00
COSA	Cosa Resources Corp.	0.3050	0.3000	0.3050	42.5K	0.0050	1.67
COV	Covalon Technologies Ltd	1.940	1.900	1.940	2.7K	0.020	1.04
CPAU	Copaur Minerals Inc	0.1200	0.1100	0.1200	4.0K	0.0050	4.35
CPER	Coppercorp Resources Inc	0.0950	0.0800	0.0900	1.67M	0.0150	20.00
CPI	Carlton Precious Inc	0.1300	0.1150	0.1200	139.5K	0.0050	4.35
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0250	170.3K	0.0050	25.00
CPS	Canadian Premium Sand Inc	0.0900	0.0900	0.0900	1.0K	0.0100	12.50
CQR	Conquest Resources Ltd	0.0350	0.0300	0.0350	207.1K	-0.0100	22.22
CRB	Cariboo Rose Resources Ltd	0.0500	0.0500	0.0500	1.5K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0500	0.0400	0.0450	72.0K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.3950	0.3850	0.3900	227.5K	0.0000	0.00
CRI	Churchill Resources Inc	0.2950	0.2700	0.2950	197.2K	0.0200	7.27
CSG	Cosigo Resources Ltd	0.0850	0.0750	0.0750	15.0K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0350	0.0350	0.0350	10.8K	0.0050	16.67
CSOC.A	Canso Select Opportunities Corp Class A	4.500	4.110	4.110	400	-0.390	8.67
CSOC.B	Canso Select Opportunities Corp Class B	4.000	4.000	4.000	400	0.000	0.00
CSTR	Cryptostar Corp	0.0100	0.0100	0.0100	39.1K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.1050	0.1050	0.1050	15.0K	0.0000	0.00
CTA	Centaurus Energy Inc	2.100	2.100	2.100	1.0K	-0.060	2.78
CTEK	Cleantek Industries Inc	0.5000	0.5000	0.5000	500	-0.0300	5.66
CTG	Centenario Gold Corp	0.0150	0.0150	0.0150	6.0K	0.0000	0.00
CTH	Cotec Holdings Corp	1.950	1.750	1.850	72.2K	-0.100	5.13
CTM	Canterra Minerals Corp	0.1950	0.1850	0.1950	195.3K	0.0050	2.63
CTN	Centurion Minerals Ltd	0.0350	0.0350	0.0350	62.5K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.5700	0.5500	0.5500	3.5K	-0.0100	1.79
CTV	Cleantech Vanadium Mining Corp	0.1900	0.1750	0.1800	96.9K	-0.0100	5.26
CTZ	Namsys Inc	1.350	1.350	1.350	806	0.000	0.00
CUCU	Global Copper Corp	0.0250	0.0150	0.0150	105.3K	-0.0050	25.00
CUEX	Copperex Resources Corporation	0.0500	0.0500	0.0500	3.9K	-0.0050	9.09
CUSN	Cornish Metals Inc	0.1450	0.1450	0.1450	38.3K	0.0050	3.57
CUU	Copper Fox Metals Inc	0.3750	0.3700	0.3750	145.3K	0.0050	1.35
CVB	Compass Gold Corp	0.1800	0.1800	0.1800	11.5K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6700	0.6300	0.6300	338.3K	-0.0300	4.55
CVW	Cvw Sustainable Royalties Inc	0.8200	0.7900	0.8200	15.0K	0.0200	2.50
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2250	0.2250	0.2250	1.6K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	1.580	1.460	1.550	21.9K	0.000	0.00
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	107.6K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1050	0.1000	0.1050	285.0K	0.0050	5.00
CYM	Cymat Technologies Ltd	0.1100	0.1050	0.1100	125.5K	0.0050	4.76
CYTO	Cytophage Technologies Ltd.	0.1900	0.1900	0.1900	2.0K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	10.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES