List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.410	2.330	2.400	67.5K	0.020	0.84
CAF	Canaf Investments Inc	0.3300	0.3300	0.3300	2.1K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	60.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.1900	0.1800	0.1900	380.5K	0.0050	2.70
CAN	Canadian Gold Resources Ltd	0.1900	0.1800	0.1900	19.2K	0.0050	2.70
CANB	Canadabis Capital Inc	0.0250	0.0250	0.0250	125.1K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0150	0.0100	0.0150	494.5K	0.0050	50.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	106.9K	0.0000	0.00
CANX	Canex Metals Inc	0.2000	0.1600	0.1950	365.9K	-0.0250	11.36
CAPL.P	Caplink Ventures Inc	0.1050	0.1050	0.1050	4.5K	0.0550	44.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.080	1.960	2.040	80.2K	-0.040	1.92
CASA	Casa Minerals Inc	0.0850	0.0850	0.0850	36.0K	-0.0050	5.56
CAU.H	China Goldcorp Ltd	0.1100	0.1100	0.1100	1.0K	0.0200	22.22
CBA	Champion Bear Res Ltd	0.0250	0.0200	0.0200	406.0K	-0.0100	33.33
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2500	0.2500	0.2500	1.0K	0.0250	11.11
CBI	Colibri Resource Corp	0.2950	0.2650	0.2900	116.0K	0.0300	11.54
CBIT	Cathedra Bitcoin Inc	1.150	1.040	1.150	6.4K	0.140	13.86
CBLT	Cblt Inc	0.0500	0.0500	0.0500	50.4K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0700	0.0650	0.0650	108.5K	0.0050	8.33
CBR	Cabral Gold Inc	0.7600	0.7400	0.7500	124.5K	-0.0300	3.85
CCCM	C3 Metals Inc	1.180	1.150	1.180	8.1K	0.000	0.00
CCD	Cascadero Copper Corp	0.0150	0.0050	0.0100	993.5K	-0.0050	33.33
CCDS	Carrier Connect Data Solutions Inc	1.240	1.210	1.210	26.3K	-0.020	1.63
CCEC	Cancambria Energy Corp	0.4500	0.4000	0.4000	28.3K	-0.0250	5.88
CCMC	Core Critical Metals Corp	0.6300	0.6300	0.6300	1.8K	-0.0300	4.55
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0350	805.9K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1650	0.1600	0.1600	57.5K	-0.0050	3.03
CDA	Canuc Resources Corp	0.0900	0.0900	0.0900	22.0K	-0.0050	5.26
CDB	Cordoba Minerals Corp	0.8200	0.8200	0.8200	21.5K	0.0100	1.23
CDPR	Cerro DE Pasco Resources Inc	0.5200	0.4900	0.5100	321.1K	0.0000	0.00
CEC	Canasia Energy Corp	0.0700	0.0700	0.0700	30.0K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8100	0.8100	0.8100	960	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0300	0.0250	0.0300	31.0K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8500	0.8500	0.8500	1.0K	0.1500	21.43
CEO.H	Clydesdale Resources Inc.	0.0250	0.0200	0.0200	145.0K	-0.0100	33.33
CEQ	Criterium Energy Ltd	0.0900	0.0900	0.0900	3.5K	-0.0050	5.26
CERT	Cerrado Gold Inc	1.740	1.670	1.720	173.8K	-0.010	0.58
CES.P	Celestial Acquisition Corp	0.1200	0.1200	0.1200	4.2K	0.0550	84.62
CFA.H	Clear Gold Resources Inc	0.1400	0.1400	0.1400	8.3K	-0.0100	6.67
CFY	Cf Energy Corp	0.1400	0.1350	0.1400	22.6K	0.0050	3.70
CGC	Canadian Gold Corp	0.6200	0.5900	0.6000	13.7K	-0.0100	1.64
CGD	Carlin Gold Corp	0.5500	0.5500	0.5500	2.5K	0.0500	10.00
CGNT	Copper Giant Resources Corp	0.5000	0.4650	0.4850	424.0K	-0.0050	1.02
CH	Charbone Hydrogen Corporation	0.2350	0.2200	0.2300	240.0K	0.0050	2.22
CHER	Cheelcare Inc	1.100	1.010	1.100	32.9K	0.100	10.00
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	15.7K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5800	0.5400	0.5800	5.0K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.1000	0.1000	0.1000	6.0K	0.0050	5.26
CKG	Chesapeake Gold Corp	4.600	4.150	4.260	60.4K	-0.310	6.78
CLCO	Culico Metals Inc	0.2550	0.2500	0.2500	3.0K	0.0050	2.04
CLIC	Comet Lithium Corp.	0.3350	0.3350	0.3350	1.9K	0.0200	6.35
CLIP	Clip Money Inc	0.2500	0.1700	0.2450	175.0K	0.0550	28.95
CLM	Consolidated Lithium Metals Inc	0.0500	0.0500	0.0500	22.0K	0.0050	11.11
CLUS	Colossus Resources Corp	0.0700	0.0600	0.0650	80.0K	-0.0050	7.14
CLV	Canoe Mining Ventures Corp	0.1200	0.1200	0.1200	1.6K	0.0200	20.00
CLZ.H	Canasil Resources Inc	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0700	0.0650	0.0650	33.9K	-0.0050	7.14
CMI	C-COM Satellite Systems Inc	0.8400	0.8000	0.8000	9.2K	-0.0400	4.76
CMIL	Capella Minerals Ltd	0.1050	0.1050	0.1050	30.0K	0.0050	5.00
CMO.H	Cliffmont Resources Ltd.	0.0350	0.0350	0.0350	5.0K	0.0000	0.00
CMU	Comet Industries Ltd	4.000	4.000	4.000	1.2K	0.000	0.00
CN	Condor Resources Inc	0.1850	0.1850	0.1850	6.1K	0.0100	5.71
CNC	Canada Nickel Company Inc	1.340	1.245	1.340	378.1K	0.040	3.08
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3400	0.3400	0.3400	4.5K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.5000	0.5000	0.5000	82.2K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4650	0.4650	0.4650	1.2K	0.0050	1.09
COCO	Coast Copper Corp.	0.1100	0.1100	0.1100	44.0K	0.0050	4.76
COLL.P	Collingwood Resources Corp	0.1300	0.1300	0.1300	1.0K	0.0250	23.81
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0550	0.0550	0.0550	2.8K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
COR	Camino Minerals Corp	0.4800	0.4800	0.4800	9.9K	-0.0200	4.00
COS	Coniagas Battery Metals Inc	0.0800	0.0650	0.0750	25.4K	0.0050	7.14
COSA	Cosa Resources Corp.	0.3700	0.3650	0.3650	12.6K	0.0100	2.82
COV	Covalon Technologies Ltd	1.730	1.710	1.730	3.5K	0.010	0.58
CPAU	Copaur Minerals Inc	0.1100	0.1100	0.1100	82.1K	-0.0050	4.35
CPER	Coppercorp Resources Inc	0.0750	0.0750	0.0750	50.1K	0.0050	7.14
CPI	Carlton Precious Inc	0.1450	0.1450	0.1450	18.0K	0.0100	7.41
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0200	79.4K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0600	0.0600	0.0600	174.0K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0600	0.0550	0.0600	45.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0550	0.0450	0.0550	62.0K	0.0050	10.00
CRE	Critical Elements Lithium Corp	0.4000	0.3800	0.3950	75.6K	0.0050	1.28
CRI	Churchill Resources Inc	0.2900	0.2750	0.2900	190.5K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0750	0.0700	0.0750	5.1K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0350	0.0350	0.0350	43.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	4.750	4.750	4.750	2.1K	0.250	5.56
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	60.9K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0700	0.0700	0.0700	226.4K	-0.0500	41.67
CTA	Centaurus Energy Inc	2.000	2.000	2.000	700	-0.010	0.50
CTEK	Cleantek Industries Inc	0.4600	0.4600	0.4600	19.5K	-0.0100	2.13
CTG	Centenario Gold Corp	0.0150	0.0100	0.0150	201.1K	0.0000	0.00
CTH	Cotec Holdings Corp	1.890	1.840	1.870	42.8K	0.060	3.31
CTM	Canterra Minerals Corp	0.2200	0.2050	0.2200	212.2K	0.0250	12.82
CTN	Centurion Minerals Ltd	0.0450	0.0450	0.0450	1.5K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6000	0.5900	0.6000	2.5K	0.0200	3.45
CTV	Cleantech Vanadium Mining Corp	0.1200	0.1100	0.1100	176.1K	0.0000	0.00
CTZ	Namsys Inc	1.280	1.280	1.280	11.4K	-0.040	3.03
CUCU	Global Copper Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0950	0.0750	0.0850	200.7K	0.0150	21.43
CUSN	Cornish Metals Inc	0.1350	0.1350	0.1350	56.5K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.5800	0.5600	0.5800	66.0K	0.0100	1.75
CVB	Compass Gold Corp	0.1650	0.1650	0.1650	3.5K	0.0200	13.79
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6200	0.6000	0.6000	368.4K	-0.0200	3.23
CVW	Cvw Sustainable Royalties Inc	0.8500	0.8400	0.8400	6.0K	-0.0100	1.18
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2300	0.2300	0.2300	600	0.0100	4.55
CYBE	Cybercatch Holdings Inc	1.480	1.320	1.450	21.6K	0.170	13.28
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	107.6K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1600	0.1600	0.1600	127.7K	0.0200	14.29
CYM	Cymat Technologies Ltd	0.1200	0.1050	0.1100	219.0K	-0.0100	8.33
CYTO	Cytophage Technologies Ltd.	0.1650	0.1650	0.1650	5.0K	0.0050	3.13
CZ.H	Cassius Ventures Ltd	0.2750	0.2750	0.2750	1.0K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	15.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES