List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0250	0.0250	0.0250	23.0K	0.0000	0.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	1.730	1.630	1.720	115.7K	0.070	4.24
CAF	Canaf Investments Inc	0.3100	0.3000	0.3000	10.4K	-0.0100	3.23
CAG	Composite Alliance Group Inc	0.0400	0.0400	0.0400	1.2K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.1750	0.1700	0.1700	51.0K	0.0000	0.00
CAN	Canadian Gold Resources Ltd	0.1600	0.1400	0.1600	436.0K	0.0050	3.23
CANB	Canadabis Capital Inc	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0100	0.0050	0.0050	46.3K	0.0000	0.00
CANX	Canex Metals Inc	0.1100	0.1000	0.1100	26.0K	0.0100	10.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.810	1.700	1.800	11.0K	0.020	1.12
CASA	Casa Minerals Inc	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	1.1K	-0.0050	5.26
CBA	Champion Bear Res Ltd	0.0250	0.0250	0.0250	13.0K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2800	0.2600	0.2600	6.5K	0.0000	0.00
CBI	Colibri Resource Corp	0.1600	0.1600	0.1600	25.8K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	1.450	1.250	1.440	20.5K	0.160	12.50
CBLT	Cblt Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0500	0.0500	0.0500	8.4K	0.0000	0.00
CBR	Cabral Gold Inc	0.5700	0.5000	0.5600	326.8K	0.0000	0.00
CCCM	C3 Metals Inc	1.200	1.170	1.170	58.1K	-0.030	2.50
CCD	Cascadero Copper Corp	0.0150	0.0100	0.0100	21.9K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.9700	0.8800	0.9200	7.6K	-0.0100	1.08
CCE	Commerce Resources Corp	0.1600	0.1300	0.1600	592.4K	0.0200	14.29
CCEC	Cancambria Energy Corp	0.5000	0.5000	0.5000	1.2K	0.0000	0.00
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.5200	0.5200	0.5200	2.0K	-0.0300	5.45
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0350	181.0K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1750	0.1650	0.1750	32.1K	-0.0050	2.78
CDA	Canuc Resources Corp	0.0900	0.0850	0.0900	575.8K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.8300	0.8300	0.8300	500	0.0100	1.22
CDPR	Cerro DE Pasco Resources Inc	0.4750	0.4550	0.4650	579.5K	-0.0150	3.13
CEC	Canasia Energy Corp	0.1000	0.1000	0.1000	1.0K	0.0050	5.26
CEI	Coelacanth Energy Inc.	0.8400	0.8400	0.8400	5.0K	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0450	0.0450	0.0450	1.0K	0.0100	28.57
CELL	Grid Battery Metals Inc	0.0350	0.0300	0.0350	31.0K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	1.5K	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.0150	0.0100	0.0150	602.0K	0.0050	50.00
CEQ	Criterium Energy Ltd	0.0850	0.0800	0.0850	38.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.390	1.330	1.365	286.5K	-0.025	1.80
CES.P	Celestial Acquisition Corp	0.0500	0.0500	0.0500	11.0K	-0.0200	28.57
CFA.H	Clear Gold Resources Inc	0.3000	0.2100	0.2500	25.0K	0.0350	16.28
CFY	Cf Energy Corp	0.1500	0.1450	0.1500	24.0K	0.0200	15.38
CGC	Canadian Gold Corp	0.5600	0.5100	0.5400	113.5K	0.0100	1.89
CGD	Carlin Gold Corp	0.6500	0.6500	0.6500	2.0K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.2150	0.1950	0.2050	353.1K	0.0000	0.00
CH	Charbone Hydrogen Corporation	0.1450	0.1250	0.1400	1.01M	0.0050	3.70
CHER	Cheelcare Inc	0.8900	0.8700	0.8700	34.6K	-0.0300	3.33
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHS	Comprehensive Healthcare Systems Inc.	0.5100	0.5100	0.5100	18.0K	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.0700	0.0700	0.0700	3.0K	0.0150	27.27
CIO	Central Iron Ore Ltd	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
CKG	Chesapeake Gold Corp	2.390	2.150	2.260	17.8K	-0.120	5.04
CLCO	Culico Metals Inc	0.2450	0.2350	0.2350	28.1K	0.0000	0.00
CLIC	Comet Lithium Corp.	0.2400	0.2400	0.2400	750	0.0000	0.00
CLIP	Clip Money Inc	0.2300	0.2100	0.2200	16.0K	0.0200	10.00
CLM	Consolidated Lithium Metals Inc	0.0500	0.0450	0.0450	421.3K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0850	0.0850	0.0850	4.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1000	0.0950	0.1000	10.0K	0.0200	25.00
CLZ.H	Canasil Resources Inc	0.0200	0.0200	0.0200	50.0K	-0.0050	20.00
CMC	Cielo Waste Solutions Corp	0.1500	0.1400	0.1500	16.1K	0.0200	15.38
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	152.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.8700	0.8600	0.8600	6.5K	0.0000	0.00
CMIL	Capella Minerals Ltd	0.0850	0.0800	0.0850	14.0K	0.0100	13.33
CMO.H	Cliffmont Resources Ltd.	0.0600	0.0500	0.0600	31.0K	0.0250	71.43
CN	Condor Resources Inc	0.1700	0.1600	0.1700	41.7K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.710	1.480	1.680	3.86M	0.140	9.09
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3500	0.3500	0.3500	14.2K	0.0100	2.94
CNRI	Canadian North Resources Inc	0.5600	0.5600	0.5600	6.1K	-0.0400	6.67
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.5600	0.5600	0.5600	3.6K	-0.0800	12.50
COCO	Coast Copper Corp.	0.0800	0.0800	0.0800	1.1K	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.1050	0.1050	0.1050	1.0K	0.0050	5.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0600	0.0600	35.1K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0350	0.0350	0.0350	14.0K	-0.0100	22.22
COR	Camino Minerals Corp	0.5000	0.4800	0.5000	29.5K	0.0200	4.17
COS	Coniagas Battery Metals Inc	0.0750	0.0750	0.0750	10.9K	-0.0050	6.25
COSA	Cosa Resources Corp.	0.2900	0.2550	0.2850	340.0K	-0.0050	1.72
COV	Covalon Technologies Ltd	1.990	1.990	1.990	8.1K	0.100	5.29
CPAU	Copaur Minerals Inc	0.1150	0.1150	0.1150	8.7K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.0850	0.0800	0.0850	190.7K	0.0050	6.25
CPI	Carlton Precious Inc	0.1700	0.1600	0.1700	140.5K	0.0050	3.03
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0250	63.1K	-0.0050	16.67
CPS	Canadian Premium Sand Inc	0.0950	0.0600	0.0950	4.5K	-0.0050	5.00
CQR	Conquest Resources Ltd	0.0250	0.0250	0.0250	65.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0650	0.0550	0.0650	144.0K	0.0100	18.18
CRD	Copper Road Resources Inc	0.0500	0.0500	0.0500	91.8K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4350	0.4150	0.4350	84.8K	0.0050	1.16
CRI	Churchill Resources Inc	0.2100	0.1900	0.2100	158.0K	0.0050	2.44
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	98.7K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0300	0.0300	0.0300	9.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	4.500	4.500	4.500	300	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	4.000	4.000	4.000	400	0.000	0.00
CSTR	Cryptostar Corp	0.0150	0.0100	0.0150	49.6K	0.0050	50.00
CSX.H	Clean Seed Capital Group Ltd.	0.1000	0.0950	0.1000	19.0K	0.0000	0.00
CTA	Centaurus Energy Inc	2.460	2.460	2.460	578	0.000	0.00
CTEK	Cleantek Industries Inc	0.5200	0.5200	0.5200	9.1K	0.0000	0.00
CTG	Centenario Gold Corp	0.0150	0.0150	0.0150	55.0K	0.0000	0.00
CTH	Cotec Holdings Corp	1.500	1.440	1.440	2.5K	-0.040	2.70
CTM	Canterra Minerals Corp	0.2150	0.1900	0.2100	186.5K	0.0100	5.00
CTN	Centurion Minerals Ltd	0.0450	0.0400	0.0400	36.9K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6300	0.6000	0.6300	2.8K	0.0300	5.00
CTV	Cleantech Vanadium Mining Corp	0.2050	0.1800	0.1800	89.9K	-0.0350	16.28
CTZ	Namsys Inc	1.300	1.300	1.300	100	0.000	0.00
CUCU	Global Copper Corp	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0650	0.0600	0.0600	3.5K	-0.0050	7.69
CUSN	Cornish Metals Inc	0.1500	0.1450	0.1450	51.5K	-0.0050	3.33
CUU	Copper Fox Metals Inc	0.3950	0.3800	0.3800	4.1K	-0.0050	1.30
CVB	Compass Gold Corp	0.1550	0.1550	0.1550	6.0K	-0.0050	3.13
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.5500	0.5200	0.5400	653.3K	-0.0100	1.82
CVW	Cvw Sustainable Royalties Inc	0.9200	0.9000	0.9000	34.5K	-0.0200	2.17
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2400	0.2300	0.2400	1.7K	0.0150	6.67
CYBE	Cybercatch Holdings Inc	1.470	1.230	1.470	113.8K	0.060	4.26
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	1.0K	-0.0050	25.00
CYG	Cygnus Metals Limited	0.1100	0.1050	0.1100	322.5K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.1100	0.1100	0.1100	5.0K	0.0050	4.76
CYTO	Cytophage Technologies Ltd.	0.1800	0.1750	0.1800	10.0K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	20.0K	-0.0100	3.23
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	20.5K	-0.0600	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES