List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0350	0.0350	0.0350	1.0K	-0.0100	22.22
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	3.570	3.350	3.500	206.3K	-0.060	1.69
CAF	Canaf Investments Inc	0.3600	0.3550	0.3550	2.4K	-0.0050	1.39
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
CAM	Cascadia Minerals Ltd	0.2500	0.2400	0.2450	30.7K	0.0000	0.00
CAMB	Ascot Resources Ltd	1.870	1.750	1.790	130.7K	0.220	12.29
CAMB		1.980	1.800	1.810	62.9K	0.000	NaN
CAN	Canadian Gold Resources Ltd	0.1700	0.1650	0.1700	7.6K	0.0050	3.03
CANB	Canadabis Capital Inc	0.0300	0.0250	0.0300	4.1K	0.0050	20.00
CAND.H	Candelaria Mining Corp	0.0200	0.0200	0.0200	128.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	8.0K	0.0000	0.00
CANX	Canex Metals Inc	0.2750	0.2600	0.2750	138.0K	0.0050	1.85
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.310	2.200	2.230	175.5K	0.040	1.83
CASA	Casa Minerals Inc	0.2450	0.2000	0.2300	255.0K	-0.0050	2.13
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	800	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0450	0.0350	0.0350	43.0K	-0.0150	30.00
CBAR.P	Castlebar Capital Corp	0.0350	0.0350	0.0350	2.5K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2900	0.2900	0.2900	500	0.0000	0.00
CBI	Colibri Resource Corp	0.2400	0.2250	0.2400	62.2K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.5600	0.5400	0.5500	3.9K	0.0100	1.85
CBLT	Cblt Inc	0.0550	0.0550	0.0550	5.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0800	0.0800	0.0800	12.5K	0.0050	6.67
CBR	Cabral Gold Inc	0.8000	0.7500	0.7800	185.0K	0.0200	2.63
CCCM	C3 Metals Inc	1.290	1.200	1.220	66.2K	-0.050	3.94
CCD	Cascadero Copper Corp	0.0250	0.0200	0.0200	50.8K	-0.0050	20.00
CCDS	Carrier Connect Data Solutions Inc	1.850	1.650	1.720	90.6K	0.000	0.00
CCEC	Cancambria Energy Corp	0.4750	0.4400	0.4400	178.1K	0.0000	0.00
CCMC	Core Critical Metals Corp	1.880	1.740	1.800	26.1K	0.190	11.80
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0350	73.6K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1950	0.1900	0.1950	40.5K	0.0050	2.63
CDA	Canuc Resources Corp	1.350	1.050	1.270	45.8K	0.070	5.83
CDB	Cordoba Minerals Corp	1.450	1.370	1.410	5.3K	-0.050	3.42
CDPR	Cerro DE Pasco Resources Inc	0.6800	0.6600	0.6700	238.3K	0.0000	0.00
CEC	Canasia Energy Corp	0.0700	0.0700	0.0700	36.0K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8300	0.8200	0.8300	17.8K	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.0K	-0.0100	25.00
CELL	Grid Battery Metals Inc	0.0350	0.0300	0.0350	5.8K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	-0.1300	13.98
CEO.H	Clydesdale Resources Inc.	0.0900	0.0600	0.0900	89.0K	0.0300	50.00
CEQ	Criterium Energy Ltd	0.0900	0.0900	0.0900	46.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.840	1.750	1.780	273.1K	-0.010	0.56
CES.P	Celestial Acquisition Corp	0.0900	0.0900	0.0900	2.7K	0.0000	0.00
CFA.H	Clear Gold Resources Inc	0.1200	0.1200	0.1200	1.5K	0.0000	0.00
CFY	Cf Energy Corp	0.1250	0.1250	0.1250	500	0.0000	0.00
CGD	Carlin Gold Corp	0.4400	0.4200	0.4400	11.5K	0.0150	3.53
CGM	California Gold Mining Inc	0.4200	0.3500	0.4050	1.66M	0.0300	9.68
CGNT	Copper Giant Resources Corp	0.7800	0.7200	0.7600	675.4K	-0.0100	1.30
CH	Charbone Hydrogen Corporation	0.1050	0.1000	0.1000	805.9K	0.0000	0.00
CHER	Cheelcare Inc	1.980	1.900	1.980	44.4K	0.090	4.76
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6700	0.6600	0.6600	18.5K	-0.0100	1.49
CHY.H	Cypress Hills Resource Corp	0.1200	0.1200	0.1200	4.0K	0.0400	50.00
CIO	Central Iron Ore Ltd	0.0950	0.0950	0.0950	1.0K	0.0100	11.76
CKG	Chesapeake Gold Corp	3.580	3.340	3.560	94.0K	0.280	8.54
CLCO	Culico Metals Inc	0.3500	0.3100	0.3100	6.2K	-0.0100	3.13
CLIC	Comet Lithium Corp.	0.3900	0.3850	0.3900	19.0K	0.0200	5.41
CLIP	Clip Money Inc	0.1600	0.1200	0.1600	17.0K	-0.0050	3.03
CLM	Consolidated Lithium Metals Inc	0.1100	0.0950	0.1100	447.1K	0.0050	4.76
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
CLV	Canoe Mining Ventures Corp	0.1400	0.1400	0.1400	19.0K	0.0100	7.69
CLZ	Canasil Resources Inc	0.0600	0.0550	0.0600	57.5K	0.0050	9.09
CLZ.H	Canasil Resources Inc	0.0650	0.0600	0.0650	30.0K	0.0050	8.33
CMC	Cielo Waste Solutions Corp	0.0700	0.0700	0.0700	4.1K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9800	0.9700	0.9700	2.6K	-0.0100	1.02
CMIL	Capella Minerals Ltd	0.1200	0.1100	0.1200	15.8K	0.0100	9.09
CMU	Comet Industries Ltd	3.900	3.900	3.900	129	0.000	0.00
CN	Condor Resources Inc	0.1300	0.1200	0.1200	38.9K	-0.0150	11.11
CNC	Canada Nickel Company Inc	1.960	1.850	1.950	608.7K	0.080	4.28
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3000	0.2900	0.3000	9.3K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.4700	0.4700	0.4700	1.9K	0.0700	17.50
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4150	0.4150	0.4150	500	-0.0050	1.19
COCO	Coast Copper Corp.	0.1800	0.1700	0.1700	112.2K	-0.0050	2.86
COLL.P	Collingwood Resources Corp	0.1100	0.1100	0.1100	1.0K	-0.0200	15.38
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0800	0.0800	0.0800	3.1K	0.0050	6.67
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
COR	Camino Minerals Corp	0.7300	0.7100	0.7300	8.8K	-0.0200	2.67
COS	Coniagas Battery Metals Inc	0.0850	0.0850	0.0850	15.2K	0.0050	6.25
COSA	Cosa Resources Corp.	0.4650	0.4350	0.4650	55.4K	0.0150	3.33
COV	Covalon Technologies Ltd	1.630	1.600	1.600	4.5K	0.000	0.00
CPAU	Copaur Minerals Inc	0.1800	0.1750	0.1800	93.0K	0.0050	2.86
CPER	Coppercorp Resources Inc	0.0900	0.0850	0.0850	6.1K	-0.0050	5.56
CPI	Carlton Precious Inc	0.1500	0.1500	0.1500	20.1K	-0.0150	9.09
CPL	Copper Lake Resources Ltd	0.0250	0.0250	0.0250	99.6K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0900	0.0800	0.0900	58.0K	0.0200	28.57
CQR	Conquest Resources Ltd	0.0700	0.0700	0.0700	40.0K	0.0050	7.69
CRB	Cariboo Rose Resources Ltd	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0850	0.0800	0.0850	234.1K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4600	0.4500	0.4550	71.1K	0.0100	2.25
CRI	Churchill Resources Inc	0.1500	0.1400	0.1500	83.5K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0850	0.0850	0.0850	11.3K	0.0050	6.25
CSL.H	Comstock Metals Ltd.	0.0400	0.0350	0.0350	40.0K	0.0050	16.67
CSOC.A	Canso Select Opportunities Corp Class A	5.500	5.500	5.500	200	-0.500	8.33
CSOC.B	Canso Select Opportunities Corp Class B	5.750	5.750	5.750	100	0.010	0.17
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	47.5K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0850	0.0850	4.0K	0.0000	0.00
CTA	Centaurus Energy Inc	1.600	1.550	1.550	1.2K	-0.100	6.06
CTEK	Cleantek Industries Inc	0.7000	0.7000	0.7000	2.88M	0.0000	0.00
CTG	Centenario Gold Corp	0.3600	0.3600	0.3600	5.5K	0.0200	5.88
CTH	Cotec Holdings Corp	2.050	1.800	1.850	144.8K	-0.280	13.15
CTM	Canterra Minerals Corp	0.1900	0.1850	0.1850	183.5K	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0650	0.0600	0.0650	57.3K	0.0250	62.50
CTRL	Edge Total Intelligence Inc	0.8400	0.8100	0.8100	3.0K	-0.0100	1.22
CTV	Cleantech Vanadium Mining Corp	0.2200	0.2000	0.2000	145.7K	0.0000	0.00
CTZ	Namsys Inc	1.210	1.180	1.210	53.0K	0.050	4.31
CUCU	Global Copper Corp	0.0250	0.0250	0.0250	5.7K	0.0050	25.00
CUEX	Copperex Resources Corporation	0.1250	0.1150	0.1150	176.2K	-0.0100	8.00
CUU	Copper Fox Metals Inc	0.7000	0.6600	0.6800	210.4K	0.0250	3.82
CVB	Compass Gold Corp	0.1500	0.1400	0.1400	145.3K	-0.0050	3.45
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.8900	0.8000	0.8900	662.8K	0.1000	12.66
CVW	Cvw Sustainable Royalties Inc	0.9600	0.9200	0.9200	30.5K	-0.0500	5.15
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2100	0.2100	0.2100	18.5K	-0.0500	19.23
CYBE	Cybercatch Holdings Inc	2.390	2.300	2.330	41.3K	0.010	0.43
CYF	Canyon Creek Food CO Ltd	0.0300	0.0300	0.0300	4.0K	0.0050	20.00
CYG	Cygnus Metals Limited	0.1850	0.1800	0.1850	148.6K	-0.0050	2.63
CYM	Cymat Technologies Ltd	0.1000	0.1000	0.1000	27.5K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.1200	0.0750	0.1000	348.7K	-0.0200	16.67
CZ.H	Cassius Ventures Ltd	0.4450	0.3500	0.4450	4.5K	0.1450	48.33
CZZ	Cleghorn Minerals Ltd	0.0550	0.0500	0.0500	285.0K	-0.0400	44.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES