SRStrategic Resources Inc08/05/2020
LAST:

 0.3500
CHANGE:
 0.05
OPEN:
0.3500
HIGH:
0.3500
ASK:
1.8800
VOLUME:
2,500
CHANGE(%):
12.50
PREV:
0.4000
LOW:
0.3500
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.35000.35000.35000.35002,5000
08/04/200.40000.40000.40000.40005,0000
08/03/200.30500.30500.30500.305000
07/31/200.30500.30500.30500.30501,0710
07/30/200.40000.40000.40000.400000
07/29/200.40000.40000.40000.400000
07/28/200.28000.40000.28000.4000155,0450
07/27/200.28000.28000.28000.280000
07/24/200.28000.28000.28000.280000
07/23/200.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83