List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	13.00	12.10	12.90	23.2K	0.05	0.39
LAB	Labrador Gold Corp	0.0600	0.0550	0.0550	1.05M	-0.0050	8.33
LAF	Lithium Africa Corp.	1.710	1.580	1.650	3.4K	0.020	1.23
LALI	Portofino Resources Inc	0.0600	0.0600	0.0600	3.2K	0.0000	0.00
LBI	Lions Bay Capital Inc	0.3200	0.3200	0.3200	500	0.0700	28.00
LBNK	Lithiumbank Resources Corp	0.4500	0.4350	0.4350	17.9K	0.0000	0.00
LCE	Century Lithium Corp	0.2500	0.2400	0.2400	90.7K	-0.0100	4.00
LCX	Lycos Energy Inc	1.600	1.520	1.565	77.7K	0.005	0.32
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.0600	0.0550	0.0550	96.0K	-0.0050	8.33
LEGY	Legacy Gold Mines Ltd	0.9000	0.9000	0.9000	500	0.0000	0.00
LEM	Leading Edge Materials Corp	0.2850	0.2700	0.2800	104.7K	-0.0050	1.75
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0400	0.0400	0.0400	5.9K	-0.0050	11.11
LG	Lahontan Gold Corp	0.3700	0.3600	0.3600	209.3K	0.0050	1.41
LGC	Lavras Gold Corp	2.020	1.940	1.990	23.3K	-0.010	0.50
LGN	Logan Energy Corp	0.9400	0.9100	0.9200	116.9K	0.0000	0.00
LI	American Lithium Corp	0.4800	0.4700	0.4800	4.0K	-0.0150	3.03
LIB	Libertystream Infrastructure Partners	0.8000	0.7700	0.7800	596.7K	-0.0200	2.50
LIFT	Li-Ft Power Ltd.	3.620	3.480	3.480	10.4K	0.030	0.87
LILL.P	Little Fish Acquisition I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.1350	0.1300	0.1350	81.3K	0.0050	3.85
LIO.WT.A	Lion One Metals Limited Wts A	0.0300	0.0250	0.0300	67.0K	0.0050	20.00
LIT	Argentina Lithium and Energy Corp	0.0900	0.0850	0.0850	57.0K	-0.0050	5.56
LITH	Lithium Chile Inc	0.5900	0.5700	0.5800	15.2K	0.0100	1.75
LITT	Right Season Investments Corp	0.1450	0.1450	0.1450	1.5K	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.1900	0.1850	0.1850	28.5K	-0.0050	2.63
LMG	Lincoln Gold Mining Inc	0.4500	0.4500	0.4500	2.1K	0.0500	12.50
LMN	Lumine Group Inc.	22.05	21.13	21.38	154.2K	-0.56	2.55
LMR	Lomiko Metals Inc	0.0800	0.0800	0.0800	1.0K	0.0050	6.67
LMS	Latin Metals Inc	0.2200	0.2200	0.2200	25.5K	0.0050	2.33
LOD	Lode Gold Resources Inc	0.3250	0.3050	0.3250	82.5K	0.0050	1.56
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.1000	0.0950	0.0950	30.0K	-0.0150	13.64
LOT	Tomagold Corp	0.0450	0.0450	0.0450	7.0K	0.0050	12.50
LPK	Lupaka Gold Corp	0.3050	0.2500	0.2500	247.4K	-0.0300	10.71
LPS	Legend Power Systems Inc	0.1850	0.1800	0.1800	15.3K	-0.0100	5.26
LQWD	Lqwd Fintech Corp	0.7800	0.7200	0.7200	6.8K	-0.0500	6.49
LRA	Lara Exploration Ltd	4.040	4.040	4.040	403	-0.050	1.22
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0550	0.0550	0.0550	15.4K	-0.0150	21.43
LSL	Lsl Pharma Group Inc	0.3300	0.3250	0.3250	5.0K	-0.0050	1.52
LSTR	Lodestar Metals Corp	0.0600	0.0600	0.0600	2.0K	-0.0050	7.69
LTC	Lotus Creek Exploration Inc	3.260	3.120	3.130	94.1K	-0.080	2.49
LTH	Lithium Ionic Corp	0.7600	0.7000	0.7100	326.3K	-0.0500	6.58
LTX	Labrador Resources Inc	0.1550	0.1500	0.1500	3.0K	0.0150	11.11
LUCA	Luca Mining Corp	1.0300	0.9700	0.9850	408.6K	0.0050	0.51
LUNR	LunR Royalties Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LUXR	Luxor Metals Ltd.	0.1750	0.1550	0.1750	1.5K	0.0200	12.90
LVG	Lake Victoria Gold Ltd	0.2750	0.2750	0.2750	25.5K	0.0150	5.77
LVX	Leviathan Gold Ltd	0.5900	0.5900	0.5900	26.7K	-0.0200	3.28
LWR	Lake Winn Resources Corp	0.0550	0.0550	0.0550	8.0K	0.0050	10.00
LXE	Leucrotta Exploration Inc	0.1700	0.1700	0.1700	10.0K	0.0100	6.25
LXM	Lux Metals Corp	0.1550	0.1250	0.1350	410.0K	-0.0050	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES