List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Limited	0.1900	0.1900	0.1900	40,000	0.0000	0.00
LAB	Labrador Gold Corp	0.1950	0.1950	0.1950	1,000	-0.0050	2.50
LABS	Medipharm Labs Corp.	3.450	3.210	3.250	544,810	-0.150	4.41
LAD	New Carolin Gold Corp	0.1650	0.1400	0.1650	40,900	0.0200	13.79
LAT	Latin American Minerals Inc	0.0150	0.0150	0.0150	499,000	0.0000	0.00
LBB.P	Libby K Industries Inc	0.1250	0.1250	0.1250	10,000	0.0000	0.00
LBC	Libero Copper Corporation	0.1100	0.1000	0.1100	15,000	0.0000	0.00
LBI	Lions Bay Capital Inc	0.0650	0.0650	0.0650	35,000	0.0000	0.00
LBL	Lattice Biologics Ltd	0.0350	0.0300	0.0300	567,287	-0.0050	14.29
LBY	Liberty One Lithium Corp	0.1300	0.1200	0.1200	17,225	0.0000	0.00
LDI	Lithoquest Diamonds Inc	0.0900	0.0900	0.0900	8,000	0.0000	0.00
LEM	Leading Edge Materials Corp	0.1550	0.1400	0.1400	143,390	-0.0150	9.68
LEXI	Lithium Energi Exploration Inc	0.1850	0.1650	0.1850	36,205	0.0200	12.12
LG	Lgc Capital Ltd	0.1000	0.0900	0.0950	339,939	0.0000	0.00
LHR	Lakeview Hotel Invest Corp	0.0500	0.0450	0.0500	6,000	0.0250	100.00
LHR.DB.C	Lakeview Hotel Invest Corp Ser C Debs	3.500	3.500	3.500	15,000	0.000	0.00
LI	American Lithium Corp	0.5000	0.4550	0.5000	496,395	0.0500	11.11
LIC	Lico Energy Metals Inc	0.1100	0.1000	0.1100	9,050	0.0050	4.76
LIFT	Lift & Co. Corp	0.4900	0.4500	0.4900	24,700	0.0500	11.36
LIO	Lion One Metals Limited	0.6800	0.6200	0.6400	30,010	-0.0200	3.03
LIT	Argentina Lithium and Energy Corp	0.0900	0.0900	0.0900	234,000	0.0000	0.00
LITH	Lithium Chile Inc	0.6500	0.5900	0.5900	13,000	-0.0200	3.28
LIVE	Globalive Technology Inc	0.1950	0.1950	0.1950	7,000	0.0050	2.63
LKY	Lucky Minerals Inc	0.1100	0.1100	0.1100	32,000	-0.0050	4.35
LL	Canada Rare Earth Corp	0.0450	0.0400	0.0450	144,032	0.0000	0.00
LLC	Lorraine Copper Corp	0.2300	0.2100	0.2300	55,750	0.0150	6.98
LLG	Mason Graphite Inc	0.4200	0.3850	0.4200	170,380	0.0250	6.33
LM	Lingo Media Corp	0.1400	0.1250	0.1250	47,500	-0.0100	7.41
LMD	Led Medical Diagnostics Inc	0.3550	0.3550	0.3550	10,000	0.0150	4.41
LME	Laurion Mineral Exploration Inc	0.0850	0.0850	0.0850	23,000	0.0000	0.00
LMG	Lincoln Mining Corp	0.0150	0.0150	0.0150	10,000	0.0000	0.00
LMGC	Le Mare Gold Corp	0.1000	0.1000	0.1000	3,500	0.0000	0.00
LMR	Lomiko Metals Inc	0.0800	0.0650	0.0800	63,000	0.0150	23.08
LNC	Lithion Energy Corp	0.0650	0.0650	0.0650	3,000	-0.0050	7.14
LND	Inspira Financial Inc	0.1300	0.1300	0.1300	3,379	-0.0050	3.70
LOOP	Loopshare Ltd	0.1150	0.1100	0.1150	2,600	0.0050	4.55
LPC	Lorne Park Capital Partners Inc	0.4900	0.4900	0.4900	1,000	0.0900	22.50
LPK	Lupaka Gold Corp	0.1050	0.0900	0.1050	12,000	0.0150	16.67
LPS	Legend Power Systems Inc	0.2400	0.2400	0.2400	38,300	0.0000	0.00
LR	Luminex Resources Corp	0.7400	0.7000	0.7000	131,743	-0.0200	2.78
LRA	Lara Exploration Ltd	0.5700	0.5600	0.5600	55,438	-0.0100	1.75
LRT.DB.G	Lanesborough REIT 5.0 Pct Ser G Debs	0.7500	0.7500	0.7500	61,000	-1.2500	62.50
LRT.UN	Lanesborough R.E. Investment Trust	0.0050	0.0050	0.0050	20,000	0.0000	0.00
LSC	Lsc Lithium Corp	0.6700	0.6600	0.6600	77,708	-0.0100	1.49
LTE	Lite Access Technologies Inc	0.4850	0.4850	0.4850	11,500	-0.0150	3.00
LTV	Leonovus Inc	0.1450	0.1400	0.1450	50,600	0.0000	0.00
LTX	Labrador Technologies Inc	0.0150	0.0100	0.0100	440,000	0.0000	0.00
LUKY	Luckystrike Resources Ltd	0.2550	0.2300	0.2500	37,122	-0.0100	3.85
LUM	Lumina Gold Corp	0.5600	0.5400	0.5500	127,800	0.0000	0.00
LX.H	Lincoln Ventures Ltd	0.1400	0.1400	0.1400	3,210	0.0350	33.33
LXE	Leucrotta Exploration Inc	0.9000	0.8700	0.8900	24,444	-0.0100	1.11
LXG	Lexagene Holdings Inc	0.6600	0.6500	0.6600	60,798	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.243.17.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,729	5	0.06
DJI	25,746	-142	0.55
SP500	2,824	-8	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	6	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83