List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	13.40	12.85	13.30	2.2K	0.28	2.15
LAB	Labrador Gold Corp	0.0650	0.0600	0.0650	612.0K	0.0000	0.00
LAF	Lithium Africa Corp.	1.500	1.310	1.330	53.0K	-0.170	11.33
LALI	Portofino Resources Inc	0.0550	0.0550	0.0550	3.1K	0.0000	0.00
LBNK	Lithiumbank Resources Corp	0.7500	0.7000	0.7300	159.7K	0.0100	1.39
LCE	Century Lithium Corp	0.2600	0.2450	0.2500	9.0K	0.0050	2.04
LCX	Lycos Energy Inc	1.880	1.800	1.840	134.1K	0.010	0.55
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.0600	0.0600	0.0600	108.0K	0.0000	0.00
LEGY	Legacy Gold Mines Ltd	1.170	1.170	1.170	200	-0.020	1.68
LEM	Leading Edge Materials Corp	0.2550	0.2450	0.2450	22.6K	-0.0050	2.00
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0600	0.0550	0.0550	4.9K	0.0000	0.00
LG	Lahontan Gold Corp	0.3980	0.3850	0.3950	411.8K	0.0000	0.00
LGC	Lavras Gold Corp	3.700	3.560	3.560	6.6K	-0.040	1.11
LGN	Logan Energy Corp	1.170	1.130	1.170	377.4K	0.000	0.00
LI	American Lithium Corp	0.4650	0.4550	0.4650	36.4K	0.0050	1.09
LIB	Libertystream Infrastructure Partners	0.8500	0.8100	0.8500	357.3K	0.0300	3.66
LIFT	Li-Ft Power Ltd.	2.770	2.460	2.620	251.3K	-0.030	1.13
LILL.P	Little Fish Acquisition I Corp	0.1000	0.1000	0.1000	889	0.0400	66.67
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.1850	0.1750	0.1850	43.6K	0.0000	0.00
LIO.WT.A	Lion One Metals Limited Wts A	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
LIT	Argentina Lithium and Energy Corp	0.0900	0.0900	0.0900	77.0K	0.0000	0.00
LITH	Lithium Chile Inc	0.4350	0.4200	0.4200	32.7K	-0.0150	3.45
LITT	Right Season Investments Corp	0.1250	0.1250	0.1250	1.0K	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.1500	0.1500	0.1500	51.0K	0.0050	3.45
LMG	Lincoln Gold Mining Inc	0.4800	0.4800	0.4800	10.0K	0.0100	2.13
LMN	Lumine Group Inc.	23.60	22.74	23.06	124.8K	-0.48	2.04
LMR	Lomiko Metals Inc	0.1250	0.1200	0.1250	379.0K	0.0050	4.17
LMS	Latin Metals Inc	0.2800	0.2600	0.2750	96.5K	0.0150	5.77
LOD	Lode Gold Resources Inc	0.4200	0.4100	0.4200	39.9K	0.0100	2.44
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
LOT	Tomagold Corp	0.0300	0.0250	0.0300	998.0K	0.0000	0.00
LPK	Lupaka Gold Corp	0.3350	0.3250	0.3250	98.5K	0.0050	1.56
LPS	Legend Power Systems Inc	0.2100	0.2000	0.2000	373.0K	-0.0050	2.44
LQWD	Lqwd Fintech Corp	0.9000	0.8200	0.9000	24.2K	0.0800	9.76
LRA	Lara Exploration Ltd	4.310	4.250	4.260	6.4K	-0.030	0.70
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
LSL	Lsl Pharma Group Inc	0.3400	0.3250	0.3300	36.5K	0.0000	0.00
LSTR	Lodestar Metals Corp	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
LTC	Lotus Creek Exploration Inc	3.920	3.800	3.840	70.1K	0.020	0.52
LTH	Lithium Ionic Corp	0.6600	0.6300	0.6600	139.5K	0.0200	3.13
LTNG	Bemetals Corp	0.5200	0.5200	0.5200	50.6K	-0.0200	3.70
LTX	Labrador Resources Inc	0.1500	0.1500	0.1500	859	0.0250	20.00
LUCA	Luca Mining Corp	1.140	1.110	1.130	854.4K	-0.030	2.59
LUKA.P		0.1800	0.1500	0.1500	21.5K	0.0000	NaN
LUNR	LunR Royalties Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LUXR	Luxor Metals Ltd.	0.1800	0.1800	0.1800	3.5K	0.0000	0.00
LVG	Lake Victoria Gold Ltd	0.3200	0.3100	0.3200	76.6K	0.0150	4.92
LVX	Leviathan Gold Ltd	0.4900	0.4750	0.4750	49.0K	-0.0200	4.04
LWR	Lake Winn Resources Corp	0.0700	0.0600	0.0700	74.0K	0.0050	7.69
LXE	Leucrotta Exploration Inc	0.1900	0.1650	0.1750	23.5K	0.0050	2.94
LXM	Lux Metals Corp	0.2000	0.2000	0.2000	1.0K	-0.0050	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES