List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	12.63	12.40	12.45	440	0.14	1.14
LAB	Labrador Gold Corp	0.0600	0.0550	0.0600	424.1K	0.0000	0.00
LAF	Lithium Africa Corp.	0.9000	0.8800	0.8800	7.0K	-0.0100	1.12
LALI	Portofino Resources Inc	0.0500	0.0500	0.0500	3.0K	0.0000	0.00
LBNK	Lithiumbank Resources Corp	0.5500	0.5200	0.5300	69.7K	0.0000	0.00
LCE	Century Lithium Corp	0.2900	0.2550	0.2900	139.2K	0.0100	3.57
LCX	Lycos Energy Inc	1.800	1.770	1.800	8.4K	0.050	2.86
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.0750	0.0700	0.0750	18.3K	0.0050	7.14
LEGY	Legacy Gold Mines Ltd	1.120	1.120	1.120	2.2K	0.060	5.66
LEM	Leading Edge Materials Corp	0.2250	0.2250	0.2250	16.7K	0.0000	0.00
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0400	0.0400	0.0400	8.0K	0.0000	0.00
LG	Lahontan Gold Corp	0.4300	0.3900	0.4100	3.05M	0.0100	2.50
LGC	Lavras Gold Corp	3.150	2.980	3.000	33.5K	-0.070	2.28
LGN	Logan Energy Corp	1.170	1.150	1.160	342.8K	0.000	0.00
LI	American Lithium Corp	0.4100	0.3900	0.4000	106.5K	-0.0150	3.61
LIB	Libertystream Infrastructure Partners	0.9650	0.9300	0.9400	235.3K	-0.0100	1.05
LIFT	Li-Ft Power Ltd.	2.150	1.980	2.020	129.8K	-0.030	1.46
LILL.P	Little Fish Acquisition I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.1850	0.1600	0.1650	1.64M	-0.0200	10.81
LIO.WT.A	Lion One Metals Limited Wts A	0.0550	0.0350	0.0550	26.0K	0.0150	37.50
LIT	Argentina Lithium and Energy Corp	0.0800	0.0800	0.0800	78.0K	0.0000	0.00
LITH	Lithium Chile Inc	0.3700	0.3350	0.3600	284.4K	-0.0100	2.70
LITT	Right Season Investments Corp	0.0950	0.0800	0.0800	28.2K	-0.0100	11.11
LME	Laurion Mineral Exploration Inc	0.1500	0.1450	0.1500	63.2K	0.0000	0.00
LMG	Lincoln Gold Mining Inc	0.4000	0.4000	0.4000	10.0K	0.0000	0.00
LMN	Lumine Group Inc.	22.45	21.22	22.09	151.8K	0.10	0.45
LMR	Lomiko Metals Inc	0.1250	0.1250	0.1250	1.2K	0.0000	0.00
LMS	Latin Metals Inc	0.2300	0.2200	0.2250	166.6K	0.0050	2.27
LOD	Lode Gold Resources Inc	0.3500	0.3300	0.3350	42.6K	-0.0050	1.47
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.0700	0.0700	0.0700	18.0K	0.0100	16.67
LOT	Tomagold Corp	0.0300	0.0300	0.0300	100.0K	-0.0050	14.29
LPK	Lupaka Gold Corp	0.2600	0.2600	0.2600	600	-0.0400	13.33
LPS	Legend Power Systems Inc	0.1350	0.1350	0.1350	44.6K	0.0000	0.00
LQWD	Lqwd Fintech Corp	0.8900	0.8800	0.8900	1.4K	0.0900	11.25
LRA	Lara Exploration Ltd	4.110	3.830	4.010	10.4K	0.260	6.93
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
LSL	Lsl Pharma Group Inc	0.3000	0.3000	0.3000	5.1K	0.0150	5.26
LSTR	Lodestar Metals Corp	0.0900	0.0750	0.0750	621.5K	0.0000	0.00
LTC	Lotus Creek Exploration Inc	4.180	4.090	4.090	20.8K	-0.110	2.62
LTH	Lithium Ionic Corp	0.5150	0.5000	0.5000	174.9K	0.0000	0.00
LTNG	Bemetals Corp	0.3600	0.3600	0.3600	62.8K	0.0000	0.00
LTX	Labrador Resources Inc	0.1350	0.1350	0.1350	2.0K	-0.0450	25.00
LUCA	Luca Mining Corp	1.140	1.090	1.130	771.6K	0.000	0.00
LUKA.P		0.2000	0.2000	0.2000	5.0K	0.0450	29.03
LUNR	LunR Royalties Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LUXR	Luxor Metals Ltd.	0.1500	0.1400	0.1500	2.8K	-0.0050	3.23
LVG	Lake Victoria Gold Ltd	0.3600	0.3350	0.3530	473.2K	0.0230	6.97
LVX	Leviathan Gold Ltd	0.4350	0.4200	0.4300	27.6K	-0.0050	1.15
LWR	Lake Winn Resources Corp	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
LXE	Leucrotta Exploration Inc	0.2350	0.2250	0.2250	104.5K	-0.0050	2.17
LXM	Lux Metals Corp	0.2200	0.2100	0.2200	259.5K	0.0050	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES