List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Limited	0.3300	0.2900	0.3300	95,000	0.0300	10.00
LAB	Labrador Gold Corp	0.2000	0.2000	0.2000	50,000	0.0150	8.11
LABS	Medipharm Labs Corp.	6.750	6.340	6.460	1,050,137	0.110	1.73
LAD	New Carolin Gold Corp	0.0850	0.0850	0.0850	172,500	-0.0050	5.56
LAT	Latin American Minerals Inc	0.0150	0.0150	0.0150	268,000	0.0000	0.00
LBB.P	Libby K Industries Inc	0.1100	0.1100	0.1100	46,000	0.0000	0.00
LBC	Libero Copper Corporation	0.1000	0.1000	0.1000	15,000	0.0000	0.00
LBI	Lions Bay Capital Inc	0.0550	0.0550	0.0550	5,000	0.0000	0.00
LBL	Lattice Biologics Ltd	0.0300	0.0250	0.0250	535,502	0.0000	0.00
LBY	Liberty One Lithium Corp	0.1000	0.0950	0.1000	58,500	-0.0050	4.76
LDI	Lithoquest Diamonds Inc	0.0950	0.0950	0.0950	5,000	-0.0050	5.00
LEM	Leading Edge Materials Corp	0.1700	0.1500	0.1650	139,618	0.0200	13.79
LEXI	Lithium Energi Exploration Inc	0.1900	0.1900	0.1900	5,000	0.0150	8.57
LG	Lgc Capital Ltd	0.1050	0.1000	0.1050	328,475	0.0050	5.00
LHR	Lakeview Hotel Invest Corp	0.1000	0.0850	0.1000	13,000	0.0050	5.26
LHR.DB.C	Lakeview Hotel Invest Corp Ser C Debs	4.000	4.000	4.000	106,000	0.000	0.00
LHR.DB.D	Lakeview Hotel Invest Corp Ser D Debs	3.250	3.000	3.250	82,000	1.250	62.50
LI	American Lithium Corp	0.2700	0.2600	0.2700	18,710	0.0000	0.00
LIC	Lico Energy Metals Inc	0.0850	0.0850	0.0850	2,200	-0.0050	5.56
LIFT	Lift & Co. Corp	0.3800	0.3700	0.3700	13,000	0.0000	0.00
LIO	Lion One Metals Limited	0.7000	0.6800	0.7000	2,500	0.0100	1.45
LIT	Argentina Lithium and Energy Corp	0.0600	0.0600	0.0600	7,000	0.0000	0.00
LITH	Lithium Chile Inc	0.4250	0.4200	0.4200	26,200	0.0000	0.00
LITT	Roadman Investments Corp.	0.0650	0.0650	0.0650	75,000	-0.0050	7.14
LIVE	Globalive Technology Inc	0.0950	0.0900	0.0950	25,000	0.0050	5.56
LKY	Lucky Minerals Inc	0.0650	0.0550	0.0650	232,000	0.0000	0.00
LL	Canada Rare Earth Corp	0.0850	0.0650	0.0700	328,218	-0.0100	12.50
LLG	Mason Graphite Inc	0.3800	0.3650	0.3650	9,743	0.0000	0.00
LM	Lingo Media Corp	0.1650	0.1600	0.1650	27,000	0.0050	3.13
LMD	Led Medical Diagnostics Inc	0.3700	0.3400	0.3700	18,500	0.0050	1.37
LME	Laurion Mineral Exploration Inc	0.1050	0.1050	0.1050	53,000	0.0000	0.00
LMG	Lincoln Mining Corp	0.0100	0.0100	0.0100	1,097,000	0.0000	0.00
LMGC	Le Mare Gold Corp	0.0650	0.0550	0.0550	31,000	-0.0050	8.33
LMR	Lomiko Metals Inc	0.0500	0.0500	0.0500	16,000	0.0000	0.00
LNC	Lithion Energy Corp	0.2750	0.2750	0.2750	4,036	0.0000	0.00
LND	Inspira Financial Inc	0.1200	0.1200	0.1200	121,100	0.0000	0.00
LOOP	Loopshare Ltd	0.0850	0.0750	0.0850	13,000	0.0100	13.33
LPC	Lorne Park Capital Partners Inc	0.4000	0.4000	0.4000	113,000	0.0000	0.00
LPK	Lupaka Gold Corp	0.0550	0.0550	0.0550	20,999	0.0000	0.00
LPS	Legend Power Systems Inc	0.3650	0.3500	0.3650	28,000	-0.0300	7.59
LR	Luminex Resources Corp	0.6500	0.6100	0.6500	6,500	0.0300	4.84
LRA	Lara Exploration Ltd	0.4450	0.4450	0.4450	3,409	-0.0050	1.11
LRT.DB.G	Lanesborough REIT 5.0 Pct Ser G Debs	0.8800	0.8800	0.8800	10,000	0.0100	1.15
LRT.UN	Lanesborough R.E. Investment Trust	0.0100	0.0050	0.0050	62,000	-0.0050	50.00
LTE	Lite Access Technologies Inc	0.3000	0.2900	0.2900	7,000	-0.0150	4.92
LTV	Leonovus Inc	0.1100	0.1050	0.1100	294,356	0.0100	10.00
LTX	Labrador Technologies Inc	0.0100	0.0050	0.0050	40,000	0.0000	0.00
LUKY	Luckystrike Resources Ltd	0.1500	0.1400	0.1500	8,820	0.0000	0.00
LUM	Lumina Gold Corp	0.5700	0.5600	0.5700	4,500	0.0100	1.79
LX.H	Lincoln Ventures Ltd	0.1200	0.1200	0.1200	5,000	0.0000	0.00
LXE	Leucrotta Exploration Inc	0.9100	0.8800	0.9000	753,760	0.0200	2.27
LXG	Lexagene Holdings Inc	0.6700	0.6400	0.6400	35,250	-0.0100	1.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.23.234.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83