Code | Name | High | Low | Close | Volume | Change | |
LA | Los Andes Copper Ltd | 6.300 | 6.300 | 6.300 | 805 | 0.050 |  | 0.80 |  |
LAB | Labrador Gold Corp | 0.0800 | 0.0750 | 0.0750 | 5,558 | -0.0050 |  | 6.25 |  |
LBNK | Lithiumbank Resources Corp | 0.2800 | 0.2450 | 0.2800 | 49,499 | 0.0400 |  | 16.67 |  |
LCE | Century Lithium Corp | 0.3200 | 0.3100 | 0.3100 | 26,500 | 0.0100 |  | 3.33 |  |
LCX | Lycos Energy Inc | 1.275 | 1.220 | 1.230 | 18,135 | 0.000 |  | 0.00 |  |
LEAP | Quantum Critical Metals Corp | 0.1400 | 0.1400 | 0.1400 | 77,000 | 0.0050 |  | 3.70 |  |
LEGY | Legacy Gold Mines Ltd | 0.4200 | 0.4200 | 0.4200 | 1,000 | 0.0000 |  | 0.00 |  |
LEM | Leading Edge Materials Corp | 0.1650 | 0.1550 | 0.1550 | 43,432 | 0.0000 |  | 0.00 |  |
LET.H | Letho Resources Corp | 0.0600 | 0.0600 | 0.0600 | 1,000 | 0.0300 |  | 100.00 |  |
LEXI | Lithium Energi Exploration Inc | 0.0100 | 0.0100 | 0.0100 | 29,000 | 0.0000 |  | 0.00 |  |
LFC.P | Left Field Capital Corp. | 0.2400 | 0.2400 | 0.2400 | 5,000 | 0.0200 |  | 9.09 |  |
LFST | Lifeist Wellness Inc | 0.1400 | 0.1200 | 0.1350 | 30,769 | -0.0100 |  | 6.90 |  |
LG | Lahontan Gold Corp | 0.1000 | 0.0950 | 0.1000 | 1,641,550 | 0.0000 |  | 0.00 |  |
LGC | Lavras Gold Corp | 2.020 | 1.990 | 2.000 | 12,100 | 0.000 |  | 0.00 |  |
LGN | Logan Energy Corp | 0.6000 | 0.5600 | 0.6000 | 1,099,512 | 0.0300 |  | 5.26 |  |
LI | American Lithium Corp | 0.3900 | 0.3450 | 0.3750 | 628,451 | 0.0350 |  | 10.29 |  |
LIB | | 0.2400 | 0.2250 | 0.2300 | 30,500 | 0.0000 |  | 0.00 |  |
LIFT | Li-Ft Power Ltd. | 2.530 | 2.030 | 2.320 | 156,251 | -0.170 |  | 6.83 |  |
LIO | Lion One Metals Ltd | 0.2850 | 0.2800 | 0.2800 | 116,509 | -0.0050 |  | 1.75 |  |
LIO.WT.A | Lion One Metals Limited Wts A | 0.1100 | 0.1000 | 0.1000 | 145,000 | -0.0350 |  | 25.93 |  |
LIS | Lithium South Development Corp | 0.2850 | 0.2400 | 0.2400 | 258,710 | -0.0600 |  | 20.00 |  |
LIT | Argentina Lithium and Energy Corp | 0.0800 | 0.0650 | 0.0800 | 218,057 | 0.0100 |  | 14.29 |  |
LITH | Lithium Chile Inc | 0.6600 | 0.6500 | 0.6500 | 17,611 | 0.0000 |  | 0.00 |  |
LITT | Right Season Investments Corp | 1.360 | 1.360 | 1.360 | 100 | 0.040 |  | 3.03 |  |
LLG | Mason Resources Inc | 0.0650 | 0.0600 | 0.0600 | 87,144 | -0.0050 |  | 7.69 |  |
LME | Laurion Mineral Exploration Inc | 0.4600 | 0.4300 | 0.4450 | 102,594 | -0.0150 |  | 3.26 |  |
LMG | Lincoln Gold Mining Inc | 0.2000 | 0.2000 | 0.2000 | 8,000 | 0.0150 |  | 8.11 |  |
LMN | Lumine Group Inc. | 51.01 | 49.20 | 50.35 | 95,415 | 1.00 |  | 2.03 |  |
LMR | Lomiko Metals Inc | 0.1250 | 0.1250 | 0.1250 | 23,350 | 0.0000 |  | 0.00 |  |
LMS | Latin Metals Inc | 0.1950 | 0.1900 | 0.1950 | 86,049 | 0.0050 |  | 2.63 |  |
LOD | Lode Gold Resources Inc | 0.2000 | 0.1900 | 0.1900 | 63,000 | -0.0100 |  | 5.00 |  |
LONE | Lithium One Metals Inc | 0.0100 | 0.0050 | 0.0100 | 32,000 | 0.0000 |  | 0.00 |  |
LOT | Tomagold Corp | 0.0200 | 0.0200 | 0.0200 | 126,242 | 0.0000 |  | 0.00 |  |
LOVE | Cannara Biotech Inc | 1.950 | 1.750 | 1.890 | 118,228 | 0.140 |  | 8.00 |  |
LPC | Lorne Park Capital Partners Inc | 2.200 | 2.200 | 2.200 | 50,000 | 0.000 |  | 0.00 |  |
LPK | Lupaka Gold Corp | 0.2200 | 0.2000 | 0.2000 | 100,000 | 0.0000 |  | 0.00 |  |
LPS | Legend Power Systems Inc | 0.1150 | 0.1150 | 0.1150 | 26,250 | 0.0050 |  | 4.55 |  |
LQWD | Lqwd Fintech Corp | 5.190 | 4.620 | 4.830 | 211,161 | -0.180 |  | 3.59 |  |
LRA | Lara Exploration Ltd | 1.880 | 1.850 | 1.880 | 31,289 | 0.030 |  | 1.62 |  |
LSD.H | Lightspeed Discoveries Inc | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.0100 |  | 33.33 |  |
LSL | Lsl Pharma Group Inc | 0.4000 | 0.3900 | 0.4000 | 76,000 | 0.0000 |  | 0.00 |  |
LSTR | Lodestar Metals Corp | 0.0300 | 0.0300 | 0.0300 | 27,000 | 0.0000 |  | 0.00 |  |
LTC | Lotus Creek Exploration Inc | 1.160 | 1.100 | 1.150 | 101,898 | 0.000 |  | 0.00 |  |
LTH | Lithium Ionic Corp | 0.6200 | 0.5800 | 0.6200 | 137,509 | 0.0400 |  | 6.90 |  |
LTX | Labrador Resources Inc | 0.0350 | 0.0250 | 0.0350 | 59,500 | 0.0050 |  | 16.67 |  |
LUCA | Luca Mining Corp | 1.705 | 1.600 | 1.680 | 578,904 | 0.070 |  | 4.35 |  |
LUM | Lumina Gold Corp | 1.270 | 1.260 | 1.260 | 35,269 | -0.010 |  | 0.79 |  |
LUXR | Luxor Metals Ltd. | 0.2250 | 0.2050 | 0.2150 | 52,640 | -0.0050 |  | 2.27 |  |
LVG | Lake Victoria Gold Ltd | 0.1900 | 0.1900 | 0.1900 | 27,500 | 0.0000 |  | 0.00 |  |
LVX | Leviathan Gold Ltd | 0.4000 | 0.3500 | 0.3500 | 79,069 | -0.0300 |  | 7.89 |  |
LWR | Lake Winn Resources Corp | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.0050 |  | 6.67 |  |