List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Limited	0.2500	0.2400	0.2500	140,000	0.0000	0.00
LAB	Labrador Gold Corp	0.1900	0.1850	0.1900	97,500	0.0000	0.00
LAD	New Carolin Gold Corp	0.0600	0.0600	0.0600	13,350	0.0000	0.00
LAT	Latin American Minerals Inc	0.0100	0.0100	0.0100	41,500	0.0000	0.00
LBC	Libero Copper & Gold Corp	0.1050	0.1000	0.1050	78,500	0.0000	0.00
LBI	Lions Bay Capital Inc	0.0150	0.0100	0.0150	46,000	0.0000	0.00
LBL	Lattice Biologics Ltd	0.0600	0.0600	0.0600	374,653	-0.0050	7.69
LBY	Liberty One Lithium Corp	0.0700	0.0550	0.0700	18,025	0.0100	16.67
LDI	Lithoquest Diamonds Inc	0.0350	0.0350	0.0350	22,400	-0.0050	12.50
LEAF	Leaf Mobile Inc	0.3900	0.3500	0.3800	258,030	-0.0200	5.00
LEM	Leading Edge Materials Corp	0.0900	0.0800	0.0850	60,200	0.0000	0.00
LEXI	Lithium Energi Exploration Inc	0.0950	0.0850	0.0950	7,000	0.0100	11.76
LHR	Lakeview Hotel Invest Corp	0.0300	0.0300	0.0300	3,000	0.0000	0.00
LHR.DB.C	Lakeview Hotel Invest Corp Ser C Debs	2.880	2.880	2.880	1,000	0.000	0.00
LI	American Lithium Corp	0.4200	0.3900	0.3950	568,361	-0.0150	3.66
LIFT	Lift & Co. Corp	0.0200	0.0200	0.0200	7,000	0.0000	0.00
LIO	Lion One Metals Limited	1.600	1.535	1.570	215,385	-0.030	1.88
LIT	Argentina Lithium and Energy Corp	0.0600	0.0450	0.0600	5,000	0.0150	33.33
LITH	Lithium Chile Inc	0.1550	0.1400	0.1550	42,700	0.0200	14.81
LIVE	Globalive Technology Inc	0.0600	0.0600	0.0600	1,000	0.0050	9.09
LKY	Lucky Minerals Inc	0.0200	0.0200	0.0200	1,450,500	0.0000	0.00
LL	Canada Rare Earth Corp	0.0650	0.0650	0.0650	17,500	0.0150	30.00
LLG	Mason Graphite Inc	0.1550	0.1450	0.1450	215,582	-0.0100	6.45
LLO.P	LL One Inc	0.1350	0.1350	0.1350	1,000	0.0050	3.85
LM	Lingo Media Corp	0.0650	0.0650	0.0650	9,000	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.1450	0.1400	0.1450	7,000	0.0050	3.57
LMG	Lincoln Gold Mining Inc	0.1300	0.1300	0.1300	1,000	0.0100	8.33
LMR	Lomiko Metals Inc	0.0300	0.0200	0.0250	534,400	0.0000	0.00
LMS	Latin Metals Inc	0.0700	0.0700	0.0700	9,250	0.0000	0.00
LOG.P	Logica Ventures Corp	0.1300	0.1250	0.1300	20,000	0.0250	23.81
LOOP	Loopshare Ltd	0.1500	0.1450	0.1500	35,000	0.0000	0.00
LPK	Lupaka Gold Corp	0.0250	0.0250	0.0250	117,000	0.0050	25.00
LPS	Legend Power Systems Inc	0.2400	0.1950	0.2300	77,800	0.0350	17.95
LR	Luminex Resources Corp	0.8000	0.7700	0.7800	74,454	-0.0200	2.50
LRA	Lara Exploration Ltd	0.8300	0.8100	0.8300	10,075	0.0300	3.75
LRC.H	Lovitt Resources Inc	0.1600	0.1600	0.1600	2,000	-0.0100	5.88
LRT.UN	Lanesborough R.E. Investment Trust	0.0200	0.0100	0.0100	101,000	-0.0050	33.33
LSD.H	Lightspeed Discoveries Inc	0.1200	0.1200	0.1200	1,000	0.0400	50.00
LSX	Lasalle Exploration Corp	0.0900	0.0900	0.0900	10,000	0.0000	0.00
LSX.WT	Lasalle Exploration Corp Wts	0.0350	0.0350	0.0350	10,000	0.0150	75.00
LTE	Lite Access Technologies Inc	0.6900	0.6000	0.6600	337,466	0.0700	11.86
LTX	Labrador Technologies Inc	0.0050	0.0050	0.0050	20,000	0.0000	0.00
LUM	Lumina Gold Corp	0.7500	0.6900	0.7500	348,759	0.0500	7.14
LXE	Leucrotta Exploration Inc	0.5100	0.4550	0.4900	54,875	0.0150	3.16
LXG	Lexagene Holdings Inc	0.8500	0.8200	0.8200	204,550	0.0100	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83