List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	11.99	11.80	11.82	601	0.16	1.37
LAB	Labrador Gold Corp	0.0500	0.0500	0.0500	2.7K	0.0000	0.00
LAF	Lithium Africa Corp.	1.470	1.450	1.470	1.8K	0.070	5.00
LALI	Portofino Resources Inc	0.0400	0.0400	0.0400	8.0K	0.0000	0.00
LBNK	Lithiumbank Resources Corp	0.4500	0.4250	0.4500	18.7K	0.0250	5.88
LCE	Century Lithium Corp	0.2150	0.2000	0.2150	68.4K	0.0050	2.38
LCX	Lycos Energy Inc	1.810	1.480	1.480	305.0K	-0.160	9.76
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.0500	0.0500	0.0500	17.5K	0.0000	0.00
LEGY	Legacy Gold Mines Ltd	0.7900	0.7500	0.7500	7.5K	-0.0500	6.25
LEM	Leading Edge Materials Corp	0.1700	0.1650	0.1700	11.5K	0.0050	3.03
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0400	0.0400	0.0400	48.2K	0.0050	14.29
LG	Lahontan Gold Corp	0.2800	0.2600	0.2750	483.3K	0.0250	10.00
LGC	Lavras Gold Corp	2.500	2.260	2.370	9.4K	-0.130	5.20
LGN	Logan Energy Corp	1.510	1.480	1.510	3.24M	0.020	1.34
LI	American Lithium Corp	0.3350	0.3200	0.3250	27.9K	0.0000	0.00
LIB	Libertystream Infrastructure Partners	0.6100	0.5900	0.6000	187.4K	0.0300	5.26
LIFT	Li-Ft Power Ltd.	1.540	1.450	1.460	48.5K	-0.020	1.35
LILL.P	Little Fish Acquisition I Corp	0.0400	0.0400	0.0400	20.0K	-0.0200	33.33
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.1350	0.1300	0.1300	852.5K	0.0000	0.00
LIO.WT.A	Lion One Metals Limited Wts A	0.0500	0.0500	0.0500	1.0K	0.0200	66.67
LIT	Argentina Lithium and Energy Corp	0.0750	0.0700	0.0750	72.1K	0.0100	15.38
LITH	Lithium Chile Inc	0.3200	0.3050	0.3100	80.8K	-0.0250	7.46
LITT	Right Season Investments Corp	0.0600	0.0600	0.0600	8.7K	0.0000	0.00
LKY	Lucky Minerals Inc	0.0900	0.0850	0.0850	188.4K	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.1250	0.1200	0.1200	158.0K	-0.0050	4.00
LMG	Lincoln Gold Mining Inc	0.4200	0.3850	0.4200	5.4K	0.0200	5.00
LMN	Lumine Group Inc.	27.23	25.83	26.36	62.0K	-0.30	1.13
LMR	Lomiko Metals Inc	0.1250	0.1250	0.1250	8.5K	0.0000	0.00
LMS	Latin Metals Inc	0.2200	0.2000	0.2100	59.1K	0.0050	2.44
LOD	Lode Gold Resources Inc	0.2300	0.2300	0.2300	2.0K	0.0200	9.52
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD.CN	ST James Gold Corp	0.0700	0.0700	0.0700	4.0K	0.0000	0.00
LOT	Tomagold Corp	0.0250	0.0200	0.0250	112.2K	0.0000	0.00
LPK	Lupaka Gold Corp	0.2550	0.2500	0.2500	153.0K	0.0000	0.00
LPS	Legend Power Systems Inc	0.1200	0.1100	0.1200	354.6K	0.0100	9.09
LQWD	Lqwd Fintech Corp	0.7000	0.7000	0.7000	693	0.0000	0.00
LRA	Lara Exploration Ltd	3.780	3.650	3.700	2.2K	0.130	3.64
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0350	0.0350	0.0350	1.2K	-0.0050	12.50
LSL	Lsl Pharma Group Inc	0.3100	0.3050	0.3100	1.5K	0.0050	1.64
LSTR	Lodestar Metals Corp	0.0650	0.0550	0.0550	865.0K	0.0050	10.00
LTC	Lotus Creek Exploration Inc	4.540	4.170	4.170	52.9K	-0.260	5.87
LTH	Lithium Ionic Corp	0.4150	0.3800	0.4000	326.3K	0.0150	3.90
LTNG	Bemetals Corp	0.2600	0.2500	0.2500	63.0K	-0.0100	3.85
LTX	Labrador Resources Inc	0.1350	0.1350	0.1350	1.0K	0.0000	0.00
LUCA	Luca Mining Corp	1.020	0.980	1.020	840.7K	0.050	5.15
LUKA.P		0.1200	0.1200	0.1200	9.5K	-0.0600	33.33
LUKA.PR.	LUKA.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
LUNR	LunR Royalties Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LUNX	Lunex Metals Corp.	0.2700	0.2100	0.2700	15.6K	0.0000	NaN
LUXR	Luxor Metals Ltd.	0.1100	0.1100	0.1100	1.8K	0.0000	0.00
LVG	Lake Victoria Gold Ltd	0.3400	0.3200	0.3400	168.8K	0.0150	4.62
LVX	Leviathan Gold Ltd	0.3550	0.2950	0.3050	99.3K	-0.0050	1.61
LWR	Lake Winn Resources Corp	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
LXE	Leucrotta Exploration Inc	0.2050	0.2000	0.2000	45.0K	-0.0100	4.76
LXM	Lux Metals Corp	0.1350	0.1300	0.1300	75.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES