List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Limited	0.3400	0.3100	0.3200	79,300	-0.0200	5.88
LAB	Labrador Gold Corp	0.1250	0.1250	0.1250	52,000	0.0000	0.00
LAD	New Carolin Gold Corp	0.0600	0.0500	0.0600	595,100	0.0050	9.09
LAT	Latin American Minerals Inc	0.0050	0.0050	0.0050	55,000	0.0000	0.00
LBC	Libero Copper & Gold Corp	0.0950	0.0750	0.0900	73,666	-0.0050	5.26
LBI	Lions Bay Capital Inc	0.0300	0.0250	0.0250	275,000	-0.0050	16.67
LBL	Lattice Biologics Ltd	0.0200	0.0200	0.0200	3,000	0.0000	0.00
LBY	Liberty One Lithium Corp	0.0600	0.0500	0.0550	429,500	0.0000	0.00
LDI	Lithoquest Diamonds Inc	0.0400	0.0400	0.0400	8,000	0.0100	33.33
LEM	Leading Edge Materials Corp	0.1000	0.0950	0.0950	77,600	0.0000	0.00
LEXI	Lithium Energi Exploration Inc	0.1200	0.1200	0.1200	2,720	-0.0050	4.00
LHR	Lakeview Hotel Invest Corp	0.0300	0.0300	0.0300	2,000	0.0000	0.00
LHR.DB.C	Lakeview Hotel Invest Corp Ser C Debs	4.800	4.800	4.800	10,000	0.000	0.00
LHR.DB.D	Lakeview Hotel Invest Corp Ser D Debs	4.110	4.110	4.110	7,000	0.160	4.05
LI	American Lithium Corp	0.3200	0.3000	0.3100	293,530	-0.0100	3.13
LIC	Lico Energy Metals Inc	0.1100	0.0900	0.1050	12,650	0.0050	5.00
LIFT	Lift & Co. Corp	0.0450	0.0400	0.0450	23,250	0.0050	12.50
LIO	Lion One Metals Limited	1.660	1.580	1.630	204,841	-0.100	5.78
LIT	Argentina Lithium and Energy Corp	0.0750	0.0750	0.0750	3,244	0.0050	7.14
LITH	Lithium Chile Inc	0.1850	0.1700	0.1700	60,000	-0.0100	5.56
LITT	Roadman Investments Corp	0.0650	0.0450	0.0600	6,748,156	0.0000	0.00
LIVE	Globalive Technology Inc	0.1150	0.1000	0.1000	26,700	-0.0130	11.50
LKY	Lucky Minerals Inc	0.0250	0.0200	0.0250	2,459,191	0.0100	66.67
LL	Canada Rare Earth Corp	0.0600	0.0550	0.0550	13,500	0.0000	0.00
LLG	Mason Graphite Inc	0.2550	0.2450	0.2550	83,599	0.0150	6.25
LLO.P	LL One Inc	0.1750	0.1300	0.1300	2,000	0.0000	0.00
LM	Lingo Media Corp	0.0400	0.0350	0.0350	51,220	-0.0050	12.50
LME	Laurion Mineral Exploration Inc	0.1650	0.1600	0.1600	41,238	0.0000	0.00
LMG	Lincoln Gold Mining Inc	0.0800	0.0800	0.0800	37,000	0.0000	0.00
LMR	Lomiko Metals Inc	0.0400	0.0400	0.0400	43,013	0.0000	0.00
LMS	Latin Metals Inc	0.1050	0.1000	0.1050	17,750	0.0100	10.53
LOG.P	Logica Ventures Corp	0.1550	0.1550	0.1550	4,500	-0.0050	3.13
LOOP	Loopshare Ltd	0.5500	0.5000	0.5000	15,125	-0.0400	7.41
LPC	Lorne Park Capital Partners Inc	0.6000	0.6000	0.6000	3,000	0.0000	0.00
LPK	Lupaka Gold Corp	0.0100	0.0100	0.0100	772,600	0.0000	0.00
LPS	Legend Power Systems Inc	0.3000	0.3000	0.3000	52,000	-0.0200	6.25
LR	Luminex Resources Corp	0.7600	0.7200	0.7200	9,550	-0.0200	2.70
LRA	Lara Exploration Ltd	0.7000	0.6100	0.6100	113,593	-0.0600	8.96
LRT.DB.G	Lanesborough REIT 5.0 Pct Ser G Debs	0.6500	0.6500	0.6500	5,000	0.0000	0.00
LRT.UN	Lanesborough R.E. Investment Trust	0.0050	0.0050	0.0050	30,000	0.0000	0.00
LSX	Lasalle Exploration Corp	0.1500	0.1500	0.1500	13,000	0.0000	0.00
LTE	Lite Access Technologies Inc	0.4700	0.4600	0.4600	59,900	-0.0100	2.13
LTV	Leonovus Inc	0.0200	0.0150	0.0200	498,100	0.0000	0.00
LTX	Labrador Technologies Inc	0.0050	0.0050	0.0050	50,000	0.0000	0.00
LUKY	Luckystrike Resources Ltd	0.5100	0.5000	0.5000	21,855	0.0050	1.01
LUM	Lumina Gold Corp	0.7300	0.7100	0.7100	93,436	-0.0200	2.74
LXE	Leucrotta Exploration Inc	0.6200	0.6000	0.6200	25,502	0.0200	3.33
LXG	Lexagene Holdings Inc	0.9400	0.8800	0.9400	347,435	0.0200	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83