List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	12.55	9.10	12.00	26.9K	-0.25	2.04
LAF		2.000	1.900	1.900	4.0K	0.000	0.00
LBI	Lions Bay Capital Inc	0.2500	0.2500	0.2500	500	-0.0800	24.24
LBNK	Lithiumbank Resources Corp	0.8500	0.7900	0.7900	319.7K	0.0100	1.28
LCE	Century Lithium Corp	0.5400	0.4850	0.4850	70.2K	-0.0550	10.19
LCX	Lycos Energy Inc	1.640	1.490	1.500	1.5M	0.080	5.63
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.1200	0.1200	0.1200	181.8K	0.0050	4.35
LEGY	Legacy Gold Mines Ltd	0.3950	0.3800	0.3950	9.0K	0.0250	6.76
LEM	Leading Edge Materials Corp	0.3450	0.3250	0.3400	72.0K	0.0200	6.25
LET.H	Letho Resources Corp	0.0550	0.0550	0.0550	2.8K	0.0000	0.00
LFC.P	Left Field Capital Corp.	0.2700	0.2650	0.2650	7.5K	0.0050	1.92
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0350	0.0350	0.0350	2.2K	-0.0050	12.50
LG	Lahontan Gold Corp	0.4400	0.3950	0.4000	2.65M	-0.0250	5.88
LGC	Lavras Gold Corp	2.940	2.760	2.940	27.9K	0.070	2.44
LGN	Logan Energy Corp	0.8800	0.8400	0.8500	1.08M	-0.0100	1.16
LI	American Lithium Corp	0.6200	0.5900	0.6000	346.0K	-0.0400	6.25
LIB	Libertystream Infrastructure Partners	0.9600	0.8600	0.9600	1.33M	-0.0100	1.03
LIFT	Li-Ft Power Ltd.	5.450	4.750	5.010	62.1K	-0.480	8.74
LILL.P	Little Fish Acquisition I Corp	0.0400	0.0400	0.0400	5.0K	0.0100	33.33
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.2800	0.2650	0.2750	357.8K	-0.0050	1.79
LIO.WT.A	Lion One Metals Limited Wts A	0.1200	0.1200	0.1200	2.0K	0.0250	26.32
LIS	Lithium South Development Corp	0.4650	0.4600	0.4650	152.9K	-0.0050	1.06
LIT	Argentina Lithium and Energy Corp	0.1100	0.1000	0.1030	515.6K	-0.0120	10.43
LITH	Lithium Chile Inc	0.6000	0.5500	0.5900	233.0K	0.0200	3.51
LITT	Right Season Investments Corp	0.2700	0.2400	0.2500	9.0K	0.0000	0.00
LLG	Mason Resources Inc	0.0800	0.0800	0.0800	4.1K	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.2300	0.2150	0.2200	67.5K	-0.0100	4.35
LMG	Lincoln Gold Mining Inc	0.5900	0.5500	0.5500	56.9K	0.0000	0.00
LMN	Lumine Group Inc.	28.23	25.54	26.05	351.2K	-0.75	2.80
LMR	Lomiko Metals Inc	0.1150	0.1100	0.1150	102.9K	0.0000	0.00
LMS	Latin Metals Inc	0.2350	0.2200	0.2350	83.5K	-0.0050	2.08
LOD	Lode Gold Resources Inc	0.3500	0.3000	0.3300	38.5K	0.0100	3.13
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.1200	0.1200	0.1200	22.0K	0.0100	9.09
LOT	Tomagold Corp	0.0600	0.0600	0.0600	115.5K	0.0000	0.00
LOVE	Cannara Biotech Inc	1.890	1.780	1.890	63.2K	0.110	6.18
LPK	Lupaka Gold Corp	0.4500	0.3900	0.3900	10.6K	-0.0600	13.33
LPS	Legend Power Systems Inc	0.0950	0.0850	0.0850	97.5K	-0.0100	10.53
LQWD	Lqwd Fintech Corp	1.190	1.130	1.130	35.1K	-0.010	0.88
LRA	Lara Exploration Ltd	3.110	2.930	3.070	20.1K	0.005	0.16
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0200	0.0150	0.0150	50.1K	-0.0050	25.00
LSL	Lsl Pharma Group Inc	0.4150	0.4050	0.4150	18.8K	0.0100	2.47
LSTR	Lodestar Metals Corp	0.1400	0.1300	0.1350	32.5K	0.0050	3.85
LTC	Lotus Creek Exploration Inc	3.000	2.750	2.800	653.9K	-0.040	1.41
LTH	Lithium Ionic Corp	1.0000	0.9200	1.0000	120.2K	0.0100	1.01
LTX	Labrador Resources Inc	0.1350	0.1350	0.1350	2.0K	0.0000	0.00
LUCA	Luca Mining Corp	1.780	1.680	1.750	246.7K	0.000	0.00
LUNR	LunR Royalties Corp.	29.32	27.17	27.99	77.8K	-1.03	3.55
LUXR	Luxor Metals Ltd.	0.2100	0.2100	0.2100	1.5K	-0.0400	16.00
LVG	Lake Victoria Gold Ltd	0.2750	0.2450	0.2600	208.5K	-0.0150	5.45
LVX	Leviathan Gold Ltd	0.6800	0.6400	0.6800	14.0K	0.0100	1.49
LWR	Lake Winn Resources Corp	0.0950	0.0800	0.0900	191.5K	0.0000	0.00
LXM	Lux Metals Corp	0.2150	0.2100	0.2100	4.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES