List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.5200	0.5000	0.5000	96.4K	-0.0200	3.85
NAQ.P	Navigator Acquisition Corp	0.0200	0.0200	0.0200	26.0K	0.0000	0.00
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.2900	0.2800	0.2900	10.6K	-0.0200	6.45
NAU	Nevgold Corp	1.190	1.150	1.165	3.26M	0.015	1.30
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0950	0.0850	0.0950	1.13M	0.0100	11.76
NBM	NEO Battery Materials	0.8200	0.6900	0.7400	2.9M	0.0600	8.82
NBVA	Nubeva Technologies Ltd	0.2000	0.1650	0.1950	127.4K	0.0300	18.18
NBY	Niobay Metals Inc	0.1800	0.1700	0.1700	169.9K	-0.0050	2.86
NCAU	Newcore Gold Ltd	0.8000	0.7700	0.7700	270.4K	-0.0700	8.33
NCI	Ntg Clarity Networks Inc	1.260	1.230	1.260	23.4K	0.020	1.61
NCP	Nickel Creek Platinum Corp	5.990	5.500	5.600	11.1K	0.110	2.00
NCX	Northisle Copper and Gold Inc	3.280	3.110	3.210	678.6K	0.040	1.26
NDA	Neptune Digital Assets Corp	1.150	1.090	1.110	147.1K	-0.020	1.77
NED	New Destiny Mining Corp	0.0200	0.0200	0.0200	43.0K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	6.190	6.070	6.160	51.8K	0.110	1.82
NEV	Nevada Sunrise Metals Corp	0.0450	0.0450	0.0450	59.2K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1500	0.1500	0.1500	1.0K	0.0150	11.11
NEXE	Nexe Innovations Inc	0.1250	0.1150	0.1250	87.5K	0.0050	4.17
NEXG	Nexgold Mining Corp	1.760	1.700	1.740	256.1K	-0.040	2.25
NEXM	Nexmetals Mining Corp	5.690	5.460	5.480	177.9K	-0.120	2.14
NEXM.WT	NEXM.WT	1.200	1.100	1.100	20.0K	-0.040	3.51
NFD.A	Northfield Capital Corp. Cl.A Rv	5.220	5.200	5.200	1.8K	0.000	0.00
NFG	New Found Gold Corp	4.200	4.080	4.150	311.3K	-0.060	1.43
NGC	Northern Graphite Corp	0.3800	0.3200	0.3250	779.9K	-0.0300	8.45
NGEN	Nervgen Pharma Corp	7.700	7.400	7.540	48.0K	-0.100	1.31
NGMD	Nugen Medical Devices Inc	0.0350	0.0350	0.0350	5.0K	0.0050	16.67
NHHH	Fuelpositive Corp	0.0700	0.0650	0.0700	94.1K	0.0000	0.00
NICN	Nican Limited	0.0600	0.0550	0.0550	33.0K	-0.0050	8.33
NICU	Magna Mining Inc	3.700	3.390	3.530	802.8K	-0.120	3.29
NILI	Surge Battery Metals Inc	0.9000	0.8500	0.8800	1.87M	0.0250	2.92
NIM	Nicola Mining Inc	1.0000	0.9900	0.9900	305.0K	0.0000	0.00
NIO	Niocan Inc	0.1700	0.1600	0.1600	31.1K	-0.0050	3.03
NIR.H	Noble Iron Inc	0.0200	0.0200	0.0200	2.5K	0.0050	33.33
NKG	Nevada King Gold Corp	0.2150	0.2000	0.2100	78.8K	0.0050	2.44
NKL	Nickel 28 Capital Corp	1.060	1.010	1.040	91.3K	0.020	1.96
NKW.H	Oceanic Wind Energy Inc	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
NL	Northern Lion Gold Corp	0.2400	0.2400	0.2400	500	-0.1000	29.41
NLH	Nova Leap Health Corp	0.2750	0.2750	0.2750	5.7K	-0.0050	1.79
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMC	Nuvau Minerals Inc	0.9400	0.9300	0.9400	78.5K	0.0200	2.17
NMI	Namibia Critical Metals Inc	0.2200	0.2100	0.2100	10.0K	-0.0150	6.67
NNX	Nickel North Exploration Corp	0.0450	0.0400	0.0400	212.5K	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.2750	0.2650	0.2650	59.0K	-0.0150	5.36
NOB	Noble Mineral Exploration Inc	0.1700	0.1550	0.1700	1.34M	0.0150	9.68
NOBL	Noble Plains Uranium Corp	0.2500	0.1650	0.2200	812.3K	0.0650	41.94
NOW	Nowvertical Group Inc	0.2900	0.2650	0.2650	548.3K	-0.0050	1.85
NPR	North Peak Resources Ltd	0.9600	0.8700	0.9500	43.6K	0.0100	1.06
NPTH	Neupath Health Inc	0.5100	0.5000	0.5000	79.5K	-0.0100	1.96
NRC	Nations Royalty Corp	1.850	1.580	1.790	546.1K	-0.190	9.60
NRM	Noram Lithium Corp	0.1200	0.1100	0.1200	82.0K	0.0050	4.35
NRN	Northern Shield Resources Inc	0.0750	0.0700	0.0750	49.0K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.6300	0.6200	0.6200	3.2K	-0.0300	4.62
NSCI	Nanalysis Scientific Corp	0.1650	0.1650	0.1650	1.1K	0.0050	3.13
NSE	New Stratus Energy Inc	0.4600	0.4500	0.4550	152.0K	-0.0150	3.19
NSU	North Shore Uranium Ltd.	0.3000	0.2850	0.2900	164.6K	-0.0100	3.33
NTB	New Tymbal Resources Ltd	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
NTE	Network Media Group Inc	0.1000	0.1000	0.1000	28.0K	0.0000	0.00
NTH	Nord Precious Metals Mining Inc	0.3000	0.2850	0.2900	187.5K	-0.0100	3.33
NTLX	Neurothera Labs Inc	0.1700	0.1700	0.1700	5.0K	0.0000	0.00
NTX	Neoterrex Minerals Inc	0.1750	0.1450	0.1650	183.9K	-0.0250	13.16
NUG	Nulegacy Gold Coporation	0.4300	0.4250	0.4250	1.5K	-0.0100	2.30
NURS	Hydreight Technologies Inc	4.560	4.440	4.530	76.5K	-0.020	0.44
NVI	Novra Technologies Inc	0.0650	0.0650	0.0650	22.1K	0.0050	8.33
NVLH	Nevada Lithium Resources Inc.	0.1950	0.1850	0.1950	83.9K	0.0000	0.00
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVT	Nortec Minerals Corp	0.0350	0.0350	0.0350	11.0K	-0.0050	12.50
NVX	NV Gold Corp	0.2050	0.2000	0.2000	22.0K	-0.0050	2.44
NWST	Northwest Copper Corp	0.4100	0.4050	0.4050	47.4K	0.0000	0.00
NWX	Newport Exloration Ltd	0.0800	0.0800	0.0800	14.1K	0.0000	0.00
NXG	Nexgenrx Inc	0.3700	0.3700	0.3700	3.0K	-0.0100	2.63
NXH	Next Hydrogen Solutions Inc	0.5400	0.5300	0.5400	20.0K	0.0200	3.85
NXLV	Nexliving Communities Inc	2.430	2.350	2.360	11.1K	-0.080	3.28
NXS	Nexus Gold Corp	0.2500	0.2500	0.2500	985	0.0000	0.00
NZ	New Zealand Energy Corp	0.2350	0.2300	0.2350	7.5K	0.0150	6.82
NZP	Chatham Rock Phosphate Ltd	0.0400	0.0400	0.0400	30.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES