List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.4800	0.4200	0.4700	234.5K	0.0400	9.30
NAQ.P	Navigator Acquisition Corp	0.0350	0.0350	0.0350	30.0K	-0.0150	30.00
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.3800	0.3800	0.3800	6.1K	0.0000	0.00
NAU	Nevgold Corp	1.300	1.180	1.250	327.3K	-0.060	4.58
NAV	Navco Pharmaceuticals Inc	0.0100	0.0100	0.0100	100.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0850	0.0850	0.0850	60.0K	-0.0050	5.56
NBM	NEO Battery Materials	0.7000	0.6700	0.6700	134.1K	-0.0300	4.29
NBVA	Nubeva Technologies Ltd	0.1600	0.1600	0.1600	4.7K	0.0000	0.00
NBY	Niobay Metals Inc	0.1100	0.1000	0.1050	257.8K	0.0000	0.00
NCAU	Newcore Gold Ltd	0.8500	0.7800	0.7900	1.05M	-0.0400	4.82
NCI	Ntg Clarity Networks Inc	1.030	0.980	1.030	73.2K	0.010	0.98
NCP	Nickel Creek Platinum Corp	4.630	4.600	4.630	669	-0.160	3.34
NCX	Northisle Copper and Gold Inc	3.120	2.945	2.980	1.02M	-0.140	4.49
NDA	Neptune Digital Assets Corp	0.8900	0.8300	0.8700	90.4K	-0.0100	1.14
NED	New Destiny Mining Corp	0.0350	0.0350	0.0350	17.9K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	6.240	6.160	6.230	20.9K	-0.040	0.64
NEV	Nevada Sunrise Metals Corp	0.0600	0.0500	0.0600	93.0K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1350	0.1350	0.1350	10.0K	0.0000	0.00
NEXE	Nexe Innovations Inc	0.1200	0.1200	0.1200	689	0.0050	4.35
NEXG	Nexgold Mining Corp	2.040	1.810	1.810	952.0K	-0.200	9.95
NEXM	Nexmetals Mining Corp	4.970	4.780	4.790	57.2K	-0.210	4.20
NEXM.WT	NEXM.WT	0.8500	0.8500	0.8500	6.0K	0.0000	0.00
NFD.A	Northfield Capital Corp. Cl.A Rv	5.300	5.200	5.200	900	0.000	0.00
NFG	New Found Gold Corp	3.600	3.350	3.430	881.7K	-0.090	2.56
NGC	Northern Graphite Corp	0.2300	0.2200	0.2200	73.6K	-0.0200	8.33
NGEN	Nervgen Pharma Corp	5.850	5.450	5.530	67.5K	-0.360	6.11
NGMD	Nugen Medical Devices Inc	0.0300	0.0300	0.0300	1.5K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0500	0.0400	0.0500	46.5K	0.0000	0.00
NICN	Nican Limited	0.1250	0.1100	0.1100	584.0K	-0.0050	4.35
NICU	Magna Mining Inc	2.810	2.640	2.710	1.5M	-0.140	4.91
NILI	Surge Battery Metals Inc	0.6300	0.5700	0.5800	1.0M	-0.0500	7.94
NIM	Nicola Mining Inc	1.180	1.170	1.170	19.7K	-0.010	0.85
NIO	Niocan Inc	0.3000	0.2500	0.2500	72.6K	-0.0500	16.67
NIR.H	Noble Iron Inc	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
NKG	Nevada King Gold Corp	0.2500	0.2350	0.2400	152.0K	-0.0100	4.00
NKL	Nickel 28 Capital Corp	1.060	1.030	1.060	106.1K	0.020	1.92
NKW.H	Oceanic Wind Energy Inc	0.0600	0.0600	0.0600	9.0K	0.0100	20.00
NL	Northern Lion Gold Corp	0.3600	0.3400	0.3600	8.0K	-0.0700	16.28
NLH	Nova Leap Health Corp	0.3450	0.3450	0.3450	500	0.0350	11.29
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMC	Nuvau Minerals Inc	0.8300	0.7600	0.7700	96.6K	-0.0300	3.75
NMI	Namibia Critical Metals Inc	0.3000	0.2700	0.2700	15.2K	0.0000	0.00
NNX	Nickel North Exploration Corp	0.0400	0.0400	0.0400	5.2K	0.0050	14.29
NOAL	Noa Lithium Brines Inc	0.2350	0.2300	0.2300	40.4K	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.1300	0.1200	0.1250	245.3K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1250	0.1250	0.1250	65.3K	0.0000	0.00
NOVA		0.2050	0.1900	0.1900	25.0K	-0.0100	5.00
NOW	Nowvertical Group Inc	0.2450	0.2450	0.2450	1.5K	0.0200	8.89
NPR	North Peak Resources Ltd	0.9300	0.9000	0.9000	20.0K	0.0000	0.00
NPTH	Neupath Health Inc	0.4650	0.4350	0.4350	46.9K	-0.0050	1.14
NRC	Nations Royalty Corp	1.220	1.110	1.140	430.5K	-0.060	5.00
NRM	Noram Lithium Corp	0.1500	0.1450	0.1500	18.0K	0.0050	3.45
NRN	Northern Shield Resources Inc	0.0500	0.0500	0.0500	296.0K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.6400	0.6200	0.6200	8.6K	-0.0200	3.13
NSCI	Nanalysis Scientific Corp	0.1450	0.1450	0.1450	103.1K	-0.0050	3.33
NSE	New Stratus Energy Inc	0.5400	0.4900	0.4950	513.5K	-0.0250	4.81
NSU	North Shore Uranium Ltd.	0.3000	0.2700	0.2900	112.9K	-0.0100	3.33
NTB	New Tymbal Resources Ltd	0.0350	0.0350	0.0350	1.0K	-0.0100	22.22
NTE	Network Media Group Inc	0.0750	0.0700	0.0700	20.0K	-0.0050	6.67
NTH	Nord Precious Metals Mining Inc	0.2650	0.2400	0.2400	118.5K	-0.0150	5.88
NTLX	Neurothera Labs Inc	0.1600	0.1550	0.1550	26.0K	-0.0450	22.50
NTX	Neoterrex Minerals Inc	0.1150	0.0900	0.0900	93.7K	-0.0200	18.18
NUG	Nulegacy Gold Coporation	0.4550	0.4550	0.4550	3.1K	0.0300	7.06
NURS	Hydreight Technologies Inc	2.900	2.700	2.710	67.9K	-0.060	2.17
NVI	Novra Technologies Inc	0.1350	0.1350	0.1350	15.5K	0.0000	0.00
NVLH	Nevada Lithium Resources Inc.	0.1500	0.1500	0.1500	6.5K	-0.0050	3.23
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO		0.1450	0.1400	0.1400	77.5K	0.0000	0.00
NVT	Nortec Minerals Corp	0.0750	0.0700	0.0750	119.8K	0.0050	7.14
NVX	NV Gold Corp	0.3250	0.2800	0.2800	2.2K	0.0350	14.29
NWST	Northwest Copper Corp	0.4250	0.4100	0.4100	484.8K	0.0000	0.00
NWX	Newport Exloration Ltd	0.1250	0.1150	0.1200	19.1K	0.0000	0.00
NXG	Nexgenrx Inc	0.3400	0.3400	0.3400	1.0K	0.0150	4.62
NXH	Next Hydrogen Solutions Inc	0.5600	0.5600	0.5600	5.4K	-0.0900	13.85
NXLV	Nexliving Communities Inc	2.140	2.080	2.130	1.3K	0.050	2.40
NXS	Nexus Gold Corp	0.3500	0.3500	0.3500	2.2K	-0.0050	1.41
NZ	New Zealand Energy Corp	0.2900	0.2650	0.2650	51.6K	-0.0350	11.67
NZP	Chatham Rock Phosphate Ltd	0.0500	0.0450	0.0500	11.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES