List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.3600	0.3400	0.3500	108.5K	-0.0300	7.89
NAQ.P	Navigator Acquisition Corp	0.0050	0.0050	0.0050	30.0K	0.0000	0.00
NAR	North Arrow Minerals Inc	0.2300	0.2100	0.2300	21.0K	0.0250	12.20
NAU	Nevgold Corp	0.8200	0.7800	0.8000	154.0K	-0.0300	3.61
NAV	Navco Pharmaceuticals Inc	0.0100	0.0100	0.0100	1.1K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0400	0.0400	0.0400	50.0K	-0.0050	11.11
NBM	NEO Battery Materials	0.4900	0.4800	0.4900	23.1K	-0.0100	2.00
NBVA	Nubeva Technologies Ltd	0.2000	0.1800	0.1850	3.5K	0.0050	2.78
NBY	Niobay Metals Inc	0.1380	0.1350	0.1380	60.9K	0.0080	6.15
NCAU	Newcore Gold Ltd	0.6600	0.6500	0.6500	98.9K	-0.0200	2.99
NCI	Ntg Clarity Networks Inc	1.440	1.340	1.440	120.3K	0.080	5.88
NCP	Nickel Creek Platinum Corp	2.500	2.500	2.500	6.4K	0.000	0.00
NCX	Northisle Copper and Gold Inc	2.040	1.980	2.000	224.8K	-0.020	0.99
NDA	Neptune Digital Assets Corp	0.7400	0.7000	0.7300	128.3K	0.0000	0.00
NED	New Destiny Mining Corp	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
NER.H	Newmac Resources Inc	0.0400	0.0400	0.0400	4.5K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	5.600	5.550	5.550	23.0K	-0.040	0.72
NEV	Nevada Sunrise Metals Corp	0.0550	0.0450	0.0550	219.5K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1150	0.1150	0.1150	30.0K	0.0000	0.00
NEXE	Nexe Innovations Inc	0.1450	0.1400	0.1450	163.3K	0.0050	3.57
NEXG	Nexgold Mining Corp	1.580	1.510	1.580	512.2K	0.000	0.00
NEXM	Nexmetals Mining Corp	5.380	5.130	5.170	60.2K	-0.130	2.45
NFD.A	Northfield Capital Corp. Cl.A Rv	6.450	6.350	6.350	3.9K	-0.100	1.55
NFG	New Found Gold Corp	4.230	4.030	4.180	855.8K	0.030	0.72
NGC	Northern Graphite Corp	0.1700	0.1600	0.1700	156.6K	0.0100	6.25
NGEN	Nervgen Pharma Corp	6.380	5.720	5.770	236.9K	-0.390	6.33
NGMD	Nugen Medical Devices Inc	0.0350	0.0350	0.0350	102.0K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0700	0.0650	0.0700	10.2K	0.0000	0.00
NICN	Nican Limited	0.0600	0.0600	0.0600	25.1K	0.0050	9.09
NICU	Magna Mining Inc	2.980	2.850	2.930	176.9K	-0.040	1.35
NILI	Surge Battery Metals Inc	0.6800	0.6200	0.6600	1.53M	0.0300	4.76
NIM	Nicola Mining Inc	1.0200	0.9600	1.0000	167.1K	0.0300	3.09
NIO	Niocan Inc	0.1100	0.1050	0.1050	37.1K	0.0000	0.00
NIR.H	Noble Iron Inc	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
NKG	Nevada King Gold Corp	0.1400	0.1350	0.1350	98.1K	-0.0050	3.57
NKL	Nickel 28 Capital Corp	0.6900	0.6900	0.6900	1.3K	-0.0100	1.43
NKW.H	Oceanic Wind Energy Inc	0.0600	0.0500	0.0500	39.3K	0.0000	0.00
NL	Northern Lion Gold Corp	0.2350	0.2100	0.2100	1.3K	0.0200	10.53
NLH	Nova Leap Health Corp	0.3250	0.3250	0.3250	5.0K	-0.0150	4.41
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMC	Nuvau Minerals Inc	0.8300	0.7900	0.8000	123.3K	-0.0300	3.61
NMI	Namibia Critical Metals Inc	0.2700	0.2350	0.2450	195.6K	0.0050	2.08
NNX	Nickel North Exploration Corp	0.0250	0.0250	0.0250	1.2K	-0.0050	16.67
NOAL	Noa Lithium Brines Inc	0.2050	0.1900	0.1950	849.7K	-0.0130	6.25
NOB	Noble Mineral Exploration Inc	0.0800	0.0700	0.0800	1.46M	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1300	0.1150	0.1250	112.9K	-0.0150	10.71
NOW	Nowvertical Group Inc	0.2750	0.2650	0.2700	222.8K	0.0100	3.85
NPR	North Peak Resources Ltd	0.8800	0.8700	0.8700	5.0K	0.0200	2.35
NPTH	Neupath Health Inc	0.4500	0.4200	0.4300	251.5K	0.0000	0.00
NRC	Nations Royalty Corp	0.9200	0.9000	0.9000	18.5K	0.0000	0.00
NRM	Noram Lithium Corp	0.1150	0.1100	0.1100	28.5K	0.0050	4.76
NRN	Northern Shield Resources Inc	0.0450	0.0450	0.0450	1.0K	-0.0050	10.00
NRX	Nurexone Biologic Inc	0.7000	0.7000	0.7000	10.3K	0.0000	0.00
NSCI	Nanalysis Scientific Corp	0.1650	0.1650	0.1650	15.6K	0.0000	0.00
NSE	New Stratus Energy Inc	0.4500	0.4300	0.4350	239.0K	0.0000	0.00
NSU	North Shore Uranium Ltd.	0.2750	0.2500	0.2750	75.5K	0.0050	1.85
NTB	New Tymbal Resources Ltd	0.0300	0.0300	0.0300	8.0K	0.0050	20.00
NTE	Network Media Group Inc	0.1000	0.0950	0.0950	19.7K	-0.0050	5.00
NTH	Nord Precious Metals Mining Inc	0.2750	0.2600	0.2750	250.8K	0.0150	5.77
NTLX		0.1800	0.1700	0.1700	10.0K	-0.0300	15.00
NTX	Neoterrex Minerals Inc	0.2500	0.2350	0.2400	15.2K	-0.0100	4.00
NUG	Nulegacy Gold Coporation	0.3750	0.3750	0.3750	4.5K	0.0000	0.00
NURS	Hydreight Technologies Inc	4.410	4.190	4.360	175.3K	0.150	3.56
NVI	Novra Technologies Inc	0.0600	0.0600	0.0600	3.0K	0.0000	0.00
NVLH	Nevada Lithium Resources Inc.	0.1750	0.1750	0.1750	1.5K	-0.0050	2.78
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVT	Nortec Minerals Corp	0.0350	0.0250	0.0350	56.5K	0.0050	16.67
NVX	NV Gold Corp	0.1950	0.1950	0.1950	38.5K	0.0100	5.41
NWST	Northwest Copper Corp	0.2950	0.2750	0.2950	448.4K	0.0150	5.36
NWX	Newport Exloration Ltd	0.0850	0.0850	0.0850	5.0K	0.0000	0.00
NXG	Nexgenrx Inc	0.4200	0.4200	0.4200	6.0K	-0.0050	1.18
NXH	Next Hydrogen Solutions Inc	0.6400	0.6400	0.6400	1.0K	0.0000	0.00
NXLV	Nexliving Communities Inc	2.450	2.390	2.450	24.8K	0.050	2.08
NXS	Nexus Gold Corp	0.1950	0.1950	0.1950	1.6K	0.0050	2.63
NZ	New Zealand Energy Corp	0.2300	0.2250	0.2250	145.7K	0.0200	9.76
NZP	Chatham Rock Phosphate Ltd	0.0450	0.0400	0.0450	75.0K	0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES