List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2900	0.2750	0.2750	26,872	0.0050	1.85
NAR	North Arrow Minerals Inc	0.1550	0.1500	0.1500	47,148	0.0100	7.14
NAU	Nevgold Corp	0.3600	0.3500	0.3500	165,674	0.0300	9.38
NAV	Navco Pharmaceuticals Inc	0.0100	0.0100	0.0100	1,000	0.0050	100.00
NBLC	Nobel Resources Corp	0.0250	0.0250	0.0250	1,000	0.0000	0.00
NBM	NEO Battery Materials	0.5300	0.5300	0.5300	33,650	0.1150	27.71
NBVA	Nubeva Technologies Ltd	0.0950	0.0800	0.0900	117,910	-0.0150	14.29
NBY	Niobay Metals Inc	0.0850	0.0700	0.0850	1,047,641	0.0200	30.77
NCAU	Newcore Gold Ltd	0.6100	0.5700	0.6100	144,367	-0.0200	3.17
NCI	Ntg Clarity Networks Inc	2.480	2.380	2.440	82,886	0.150	6.55
NCP	Nickel Creek Platinum Corp	1.450	1.250	1.250	2,451	0.080	6.84
NCX	Northisle Copper and Gold Inc	1.150	1.090	1.090	471,231	-0.120	9.92
NDA	Neptune Digital Assets Corp	1.440	1.360	1.440	227,735	0.080	5.88
NED	New Destiny Mining Corp	0.0300	0.0300	0.0300	25,000	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	5.500	5.400	5.400	10,937	-0.060	1.10
NEV	Nevada Sunrise Metals Corp	0.0350	0.0350	0.0350	2,031	0.0050	16.67
NEW.H	New Target Mining Corp.	0.1250	0.1250	0.1250	5,000	0.0050	4.17
NEXE	Nexe Innovations Inc	0.2330	0.2200	0.2200	38,963	0.0200	10.00
NEXG	Nexgold Mining Corp	0.7500	0.7300	0.7400	1,064,455	-0.0500	6.33
NEXM	Nexmetals Mining Corp	13.01	10.01	12.60	69,253	12.21	3130.77
NFD.A	Northfield Capital Corp. Cl.A Rv	6.350	6.340	6.350	600	0.360	6.01
NFG	New Found Gold Corp	1.955	1.910	1.950	149,384	-0.010	0.51
NGC	Northern Graphite Corp	0.0950	0.0950	0.0950	3,973	-0.0100	9.52
NGEN	Nervgen Pharma Corp	3.590	3.330	3.440	57,658	-0.140	3.91
NGMD	Nugen Medical Devices Inc	0.0600	0.0550	0.0550	7,166	-0.0050	8.33
NGY	Nexera Energy Inc	0.0150	0.0100	0.0150	12,009	0.0050	50.00
NHHH	Fuelpositive Corp	0.0450	0.0400	0.0400	59,550	-0.0050	11.11
NICN	Nican Limited	0.0450	0.0400	0.0450	48,000	0.0000	0.00
NICU	Magna Mining Inc	1.790	1.680	1.720	178,178	-0.040	2.27
NILI	Surge Battery Metals Inc	0.2500	0.2300	0.2400	541,713	-0.0350	12.73
NIM	Nicola Mining Inc	0.5100	0.5100	0.5100	14,950	0.0300	6.25
NIO	Niocan Inc	0.1100	0.1000	0.1050	153,000	0.0600	133.33
NIR.H	Noble Iron Inc	0.0150	0.0150	0.0150	20,000	0.0000	0.00
NKG	Nevada King Gold Corp	0.1700	0.1600	0.1600	358,550	0.0200	14.29
NKL	Nickel 28 Capital Corp	0.7600	0.7500	0.7600	4,500	0.0000	0.00
NKW.H	Oceanic Wind Energy Inc	0.0600	0.0600	0.0600	1,000	-0.0100	14.29
NL	Northern Lion Gold Corp	0.2200	0.2200	0.2200	4,000	0.0000	0.00
NLH	Nova Leap Health Corp	0.2700	0.2700	0.2700	3,500	0.0000	0.00
NLII.P	Nl2 Capital Inc	0.0600	0.0600	0.0600	10,000	-0.0100	14.29
NMC	Nuvau Minerals Inc	0.4200	0.3950	0.3950	216,509	0.0050	1.28
NMI	Namibia Critical Metals Inc	0.0700	0.0650	0.0650	543,199	0.0150	30.00
NNX	Nickel North Exploration Corp	0.0150	0.0150	0.0150	10,000	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.4000	0.3900	0.4000	11,198	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.0450	0.0400	0.0450	312,443	-0.0050	10.00
NOBL	Noble Plains Uranium Corp	0.1450	0.1200	0.1450	58,000	0.0700	93.33
NOW	Nowvertical Group Inc	0.6700	0.6400	0.6500	180,594	0.1100	20.37
NOW.WT.B	Nowvertical Group Inc Wts B	0.0450	0.0450	0.0450	27,000	0.0000	0.00
NPR	North Peak Resources Ltd	0.7600	0.6800	0.7300	6,300	-0.0600	7.59
NPTH	Neupath Health Inc	0.2500	0.2400	0.2450	103,800	-0.0100	3.92
NRC	Nations Royalty Corp	0.5100	0.4750	0.5100	46,650	-0.1200	19.05
NRM	Noram Lithium Corp	0.1100	0.0900	0.0950	19,013	0.0000	0.00
NRN	Northern Shield Resources Inc	0.1150	0.1050	0.1100	52,300	-0.0050	4.35
NRX	Nurexone Biologic Inc	0.7000	0.7000	0.7000	23,000	0.0100	1.45
NSCI	Nanalysis Scientific Corp	0.2500	0.2500	0.2500	115,500	0.0000	0.00
NSE	New Stratus Energy Inc	0.3400	0.2900	0.3250	270,000	-0.0100	2.99
NSU	North Shore Uranium Ltd.	0.0450	0.0400	0.0400	4,000	0.0100	33.33
NTB	New Tymbal Resources Ltd	0.0250	0.0250	0.0250	1,000	-0.0050	16.67
NTE	Network Media Group Inc	0.1300	0.1300	0.1300	1,000	0.0050	4.00
NTH	Nord Precious Metals Mining Inc	0.1500	0.1500	0.1500	30,500	0.0050	3.45
NTX	Neoterrex Minerals Inc	0.2250	0.2250	0.2250	12,679	0.0400	21.62
NUG	Nulegacy Gold Coporation	0.0700	0.0700	0.0700	3,800	0.0000	0.00
NURS	Hydreight Technologies Inc	1.760	1.645	1.760	70,950	0.190	12.10
NVI	Novra Technologies Inc	0.0900	0.0900	0.0900	5,000	0.0000	0.00
NVLH	Nevada Lithium Resources Inc.	0.1350	0.1300	0.1300	41,400	0.0000	0.00
NVT	Nortec Minerals Corp	0.0150	0.0150	0.0150	140,000	-0.0050	25.00
NVX	NV Gold Corp	0.1400	0.1250	0.1250	4,500	-0.0400	24.24
NWST	Northwest Copper Corp	0.2000	0.1750	0.2000	128,663	0.0000	0.00
NWX	Newport Exloration Ltd	0.1400	0.1350	0.1400	19,104	0.0100	7.69
NXG	Nexgenrx Inc	0.3600	0.3400	0.3600	94,502	0.0600	20.00
NXH	Next Hydrogen Solutions Inc	0.5700	0.5700	0.5700	1,700	0.0100	1.79
NXLV	Nexliving Communities Inc	1.860	1.850	1.850	7,400	-0.020	1.07
NXO	Nexoptic Technology Corp	0.0100	0.0100	0.0100	18,100	0.0000	0.00
NXS	Nexus Gold Corp	0.0150	0.0100	0.0100	134,750	-0.0050	33.33
NZ	New Zealand Energy Corp	0.2300	0.2200	0.2200	3,634	-0.0400	15.38
NZP	Chatham Rock Phosphate Ltd	0.0450	0.0450	0.0450	1,000	-0.0050	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>