List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2800	0.2600	0.2600	96.3K	-0.0150	5.45
NAR	North Arrow Minerals Inc	0.2300	0.2300	0.2300	30.0K	0.0000	0.00
NAU	Nevgold Corp	0.7500	0.6600	0.7400	178.8K	0.0000	0.00
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0400	0.0400	0.0400	125.0K	0.0000	0.00
NBM	NEO Battery Materials	0.4700	0.4100	0.4100	181.1K	-0.0600	12.77
NBVA	Nubeva Technologies Ltd	0.1950	0.1900	0.1900	18.0K	-0.0050	2.56
NBY	Niobay Metals Inc	0.1800	0.1500	0.1600	210.1K	0.0050	3.23
NCAU	Newcore Gold Ltd	0.6100	0.5800	0.6000	232.7K	0.0100	1.69
NCI	Ntg Clarity Networks Inc	1.220	1.130	1.220	346.9K	0.100	8.93
NCP	Nickel Creek Platinum Corp	2.060	2.060	2.060	300	0.110	5.64
NCX	Northisle Copper and Gold Inc	2.080	1.880	2.050	882.0K	0.140	7.33
NDA	Neptune Digital Assets Corp	0.6400	0.5600	0.6400	219.1K	0.0700	12.28
NED	New Destiny Mining Corp	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
NER.H	Newmac Resources Inc	0.0400	0.0400	0.0400	4.5K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	5.480	5.380	5.440	27.6K	-0.050	0.91
NEV	Nevada Sunrise Metals Corp	0.0600	0.0550	0.0600	37.0K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1150	0.1150	0.1150	5.0K	0.0000	0.00
NEXE	Nexe Innovations Inc	0.1700	0.1650	0.1650	16.3K	0.0000	0.00
NEXG	Nexgold Mining Corp	1.350	1.290	1.350	503.8K	0.020	1.50
NEXM	Nexmetals Mining Corp	5.090	4.910	4.930	84.1K	-0.010	0.20
NFD.A	Northfield Capital Corp. Cl.A Rv	6.400	6.250	6.300	21.6K	0.000	0.00
NFG	New Found Gold Corp	3.000	2.880	2.970	805.0K	0.010	0.34
NGC	Northern Graphite Corp	0.2000	0.1900	0.1950	77.2K	-0.0100	4.88
NGEN	Nervgen Pharma Corp	4.100	3.550	4.000	196.7K	0.480	13.64
NGMD	Nugen Medical Devices Inc	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0600	0.0500	0.0600	81.0K	0.0050	9.09
NICN	Nican Limited	0.0450	0.0400	0.0400	18.0K	-0.0050	11.11
NICU	Magna Mining Inc	2.530	2.390	2.480	188.5K	0.040	1.64
NILI	Surge Battery Metals Inc	0.4500	0.4250	0.4400	1.52M	-0.0050	1.12
NIM	Nicola Mining Inc	0.8300	0.8000	0.8300	135.9K	0.0200	2.47
NIO	Niocan Inc	0.1150	0.1050	0.1100	30.2K	0.0000	0.00
NIR.H	Noble Iron Inc	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
NKG	Nevada King Gold Corp	0.1400	0.1250	0.1400	364.3K	0.0050	3.70
NKL	Nickel 28 Capital Corp	0.7200	0.7000	0.7000	48.8K	-0.0100	1.41
NKW.H	Oceanic Wind Energy Inc	0.0800	0.0700	0.0700	25.4K	-0.0100	12.50
NL	Northern Lion Gold Corp	0.2350	0.2100	0.2100	1.3K	0.0200	10.53
NLH	Nova Leap Health Corp	0.2950	0.2900	0.2950	10.0K	0.0150	5.36
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMC	Nuvau Minerals Inc	0.7600	0.6900	0.7600	173.4K	0.0700	10.14
NMI	Namibia Critical Metals Inc	0.2050	0.2000	0.2000	19.0K	-0.0250	11.11
NNX	Nickel North Exploration Corp	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.2400	0.2350	0.2350	99.6K	-0.0050	2.08
NOB	Noble Mineral Exploration Inc	0.0600	0.0550	0.0550	412.3K	-0.0050	8.33
NOBL	Noble Plains Uranium Corp	0.0950	0.0900	0.0900	167.0K	0.0000	0.00
NOW	Nowvertical Group Inc	0.2600	0.2400	0.2500	50.0K	0.0100	4.17
NPR	North Peak Resources Ltd	0.8200	0.8000	0.8000	26.4K	0.0000	0.00
NPTH	Neupath Health Inc	0.4200	0.4100	0.4200	10.1K	-0.0100	2.33
NRC	Nations Royalty Corp	0.9100	0.8500	0.8500	2.7K	-0.0400	4.49
NRM	Noram Lithium Corp	0.1150	0.1100	0.1150	66.5K	0.0050	4.55
NRN	Northern Shield Resources Inc	0.0450	0.0450	0.0450	10.0K	0.0050	12.50
NRX	Nurexone Biologic Inc	0.7500	0.7000	0.7500	110.1K	0.0400	5.63
NSCI	Nanalysis Scientific Corp	0.1800	0.1800	0.1800	54.0K	-0.0050	2.70
NSE	New Stratus Energy Inc	0.4300	0.4000	0.4050	330.3K	-0.0100	2.41
NSU	North Shore Uranium Ltd.	0.2850	0.2600	0.2650	35.6K	-0.0150	5.36
NTB	New Tymbal Resources Ltd	0.0250	0.0250	0.0250	14.2K	0.0000	0.00
NTE	Network Media Group Inc	0.1100	0.1100	0.1100	1.0K	-0.0050	4.35
NTH	Nord Precious Metals Mining Inc	0.2550	0.2250	0.2300	261.0K	-0.0050	2.13
NTLX		0.1650	0.1550	0.1550	10.0K	0.0000	NaN
NTX	Neoterrex Minerals Inc	0.2950	0.2950	0.2950	2.3K	-0.0050	1.67
NUG	Nulegacy Gold Coporation	0.4050	0.4050	0.4050	500	0.0000	0.00
NURS	Hydreight Technologies Inc	5.110	4.690	4.750	119.9K	-0.300	5.94
NVI	Novra Technologies Inc	0.0650	0.0650	0.0650	50.0K	0.0000	0.00
NVLH	Nevada Lithium Resources Inc.	0.1850	0.1800	0.1850	82.0K	0.0050	2.78
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVT	Nortec Minerals Corp	0.0400	0.0300	0.0300	59.5K	-0.0050	14.29
NVX	NV Gold Corp	0.2000	0.2000	0.2000	5.0K	0.0200	11.11
NWST	Northwest Copper Corp	0.2750	0.2700	0.2750	50.3K	0.0050	1.85
NWX	Newport Exloration Ltd	0.0800	0.0800	0.0800	14.2K	0.0000	0.00
NXG	Nexgenrx Inc	0.4000	0.4000	0.4000	7.5K	-0.0100	2.44
NXH	Next Hydrogen Solutions Inc	0.7000	0.6400	0.6400	3.6K	-0.1400	17.95
NXLV	Nexliving Communities Inc	2.275	2.200	2.250	14.2K	-0.025	1.10
NXS	Nexus Gold Corp	0.1300	0.1300	0.1300	1.0K	-0.0050	3.70
NZ	New Zealand Energy Corp	0.2100	0.1800	0.1800	1.5K	-0.0300	14.29
NZP	Chatham Rock Phosphate Ltd	0.0450	0.0450	0.0450	50.0K	0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES