List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.3600	0.3200	0.3600	157.7K	0.0050	1.41
NAR	North Arrow Minerals Inc	0.2000	0.1900	0.1900	101.8K	-0.0100	5.00
NAU	Nevgold Corp	0.6200	0.5500	0.6100	493.7K	0.0100	1.67
NAV	Navco Pharmaceuticals Inc	0.0100	0.0050	0.0050	558.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0400	0.0350	0.0350	369.2K	0.0000	0.00
NBM	NEO Battery Materials	0.6700	0.6300	0.6300	124.0K	-0.0600	8.70
NBVA	Nubeva Technologies Ltd	0.1950	0.1700	0.1700	41.3K	-0.0250	12.82
NBY	Niobay Metals Inc	0.2050	0.1780	0.2000	169.5K	-0.0150	6.98
NCAU	Newcore Gold Ltd	0.7000	0.6700	0.7000	85.6K	0.0200	2.94
NCI	Ntg Clarity Networks Inc	1.780	1.710	1.750	40.3K	-0.020	1.13
NCP	Nickel Creek Platinum Corp	2.780	2.760	2.780	1.6K	0.000	0.00
NCX	Northisle Copper and Gold Inc	1.410	1.320	1.380	424.0K	-0.020	1.43
NDA	Neptune Digital Assets Corp	1.0300	0.9700	0.9900	206.3K	-0.0500	4.81
NED	New Destiny Mining Corp	0.0350	0.0350	0.0350	2.0K	-0.0050	12.50
NET.UN	Canadian Net Real Estate Investment	5.460	5.430	5.450	12.8K	0.030	0.55
NEV	Nevada Sunrise Metals Corp	0.0450	0.0400	0.0450	326.1K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1200	0.1200	0.1200	35.0K	0.0000	0.00
NEXE	Nexe Innovations Inc	0.1650	0.1650	0.1650	22.2K	0.0000	0.00
NEXG	Nexgold Mining Corp	1.330	1.245	1.290	928.2K	-0.040	3.01
NEXM	Nexmetals Mining Corp	7.230	6.980	7.150	71.5K	-0.070	0.97
NFD.A	Northfield Capital Corp. Cl.A Rv	6.500	6.500	6.500	200	0.100	1.56
NFG	New Found Gold Corp	2.940	2.780	2.920	1.08M	0.020	0.69
NGC	Northern Graphite Corp	0.1980	0.1750	0.1980	317.8K	0.0030	1.54
NGEN	Nervgen Pharma Corp	4.160	3.975	4.100	55.4K	0.000	0.00
NGMD	Nugen Medical Devices Inc	0.0500	0.0500	0.0500	10.0K	0.0050	11.11
NHHH	Fuelpositive Corp	0.0650	0.0650	0.0650	13.4K	0.0000	0.00
NICN	Nican Limited	0.0400	0.0400	0.0400	245.2K	0.0000	0.00
NICU	Magna Mining Inc	2.815	2.660	2.800	676.0K	0.020	0.72
NILI	Surge Battery Metals Inc	0.5300	0.4800	0.5100	1.85M	-0.0100	1.92
NIM	Nicola Mining Inc	0.9800	0.9100	0.9800	105.4K	0.0300	3.16
NIO	Niocan Inc	0.1400	0.1150	0.1250	231.7K	-0.0250	16.67
NIR.H	Noble Iron Inc	0.0150	0.0150	0.0150	138.0K	-0.0050	25.00
NKG	Nevada King Gold Corp	0.1600	0.1500	0.1550	140.6K	-0.0100	6.06
NKL	Nickel 28 Capital Corp	0.7500	0.6900	0.7400	52.8K	-0.0200	2.63
NKW.H	Oceanic Wind Energy Inc	0.0750	0.0750	0.0750	10.0K	0.0050	7.14
NLH	Nova Leap Health Corp	0.2700	0.2600	0.2650	19.0K	0.0000	0.00
NMC	Nuvau Minerals Inc	0.7000	0.6700	0.6700	10.8K	-0.0300	4.29
NMI	Namibia Critical Metals Inc	0.2000	0.1400	0.2000	190.3K	0.0500	33.33
NNX	Nickel North Exploration Corp	0.0350	0.0300	0.0350	36.0K	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.3100	0.2800	0.2850	51.0K	-0.0150	5.00
NOB	Noble Mineral Exploration Inc	0.0500	0.0500	0.0500	251.0K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1300	0.1250	0.1300	33.0K	0.0050	4.00
NOW	Nowvertical Group Inc	0.3200	0.3050	0.3100	120.0K	0.0050	1.64
NOW.WT.B	Nowvertical Group Inc Wts B	0.0050	0.0050	0.0050	50.0K	0.0000	0.00
NPR	North Peak Resources Ltd	1.0000	0.9000	0.9300	26.6K	-0.0600	6.06
NPTH	Neupath Health Inc	0.3900	0.3400	0.3900	158.9K	0.0500	14.71
NRC	Nations Royalty Corp	1.0100	0.8200	0.8500	88.0K	-0.1100	11.46
NRM	Noram Lithium Corp	0.1300	0.1150	0.1200	71.5K	-0.0100	7.69
NRN	Northern Shield Resources Inc	0.0500	0.0450	0.0450	130.5K	-0.0050	10.00
NRX	Nurexone Biologic Inc	0.7500	0.7400	0.7400	3.0K	-0.0200	2.63
NSCI	Nanalysis Scientific Corp	0.1850	0.1800	0.1850	2.5K	0.0000	0.00
NSE	New Stratus Energy Inc	0.4400	0.4250	0.4250	21.5K	-0.0050	1.16
NSU	North Shore Uranium Ltd.	0.2000	0.1850	0.1900	41.6K	-0.0150	7.32
NTB	New Tymbal Resources Ltd	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
NTE	Network Media Group Inc	0.1300	0.1300	0.1300	10.4K	0.0000	0.00
NTH	Nord Precious Metals Mining Inc	0.1900	0.1800	0.1900	327.0K	0.0000	0.00
NTX	Neoterrex Minerals Inc	0.3500	0.3350	0.3400	6.8K	-0.0150	4.23
NUG	Nulegacy Gold Coporation	0.0500	0.0450	0.0450	3.0K	0.0000	0.00
NURS	Hydreight Technologies Inc	4.330	3.990	4.220	97.7K	0.060	1.44
NVI	Novra Technologies Inc	0.0650	0.0650	0.0650	5.0K	-0.0100	13.33
NVLH	Nevada Lithium Resources Inc.	0.2000	0.1750	0.1800	271.3K	-0.0250	12.20
NVT	Nortec Minerals Corp	0.0200	0.0200	0.0200	39.0K	-0.0050	20.00
NVX	NV Gold Corp	0.1750	0.1750	0.1750	5.5K	0.0000	0.00
NWST	Northwest Copper Corp	0.4000	0.3600	0.3650	408.0K	-0.0150	3.95
NWX	Newport Exloration Ltd	0.0900	0.0900	0.0900	79.1K	-0.0050	5.26
NXG	Nexgenrx Inc	0.4000	0.4000	0.4000	5.3K	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.5900	0.5900	0.5900	3.0K	0.0000	0.00
NXLV	Nexliving Communities Inc	2.140	2.100	2.140	49.6K	0.040	1.90
NXS	Nexus Gold Corp	0.2150	0.1700	0.1750	82.2K	-0.0450	20.45
NZ	New Zealand Energy Corp	0.3600	0.3600	0.3600	500	0.0100	2.86
NZP	Chatham Rock Phosphate Ltd	0.0500	0.0500	0.0500	5.1K	0.0050	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,586	-201	1.6
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES