List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	0.2250	0.2250	0.2250	20,000	-0.0050	2.17
YDX	Ydx Innovation Corp	0.1750	0.1700	0.1700	12,000	-0.0200	10.53
YES	Char Technologies Ltd	0.1200	0.1150	0.1150	23,000	-0.0050	4.17
YFI	Edgewater Wireless Systems Inc	0.0550	0.0500	0.0500	125,358	0.0000	0.00
YNV	Ynvisible Interactive Inc	0.2700	0.2550	0.2700	63,000	0.0150	5.88
YOO	Yangaroo Inc	0.1150	0.1150	0.1150	20,999	0.0000	0.00
YSC.H	Yongsheng Capital Inc	0.0300	0.0300	0.0300	10,000	-0.0200	40.00
YSS	Yss Corp	0.2100	0.1900	0.2100	22,983	0.0100	5.00
YTY	Wi2Wi Corp	0.0550	0.0550	0.0550	1,000	0.0000	0.00
YVI	Yorkton Ventures Inc	0.0550	0.0550	0.0550	50,000	0.0050	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.179.196

GLOBAL INDICES

Code	Last	Change
COMP	9,270	130	1.43
DJI	28,723	187	0.66
SP500	3,276	33	1.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,570	-14	0.90
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.