Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.17500.15500.175019,0000.01006.06 
YDXYdx Innovation Corp0.09000.07500.07509,300-0.015016.67 
YESChar Technologies Ltd0.09500.09500.09501,0000.010011.76 
YFIEdgewater Wireless Systems Inc0.05000.04500.045062,0000.00000.00 
YGTGold Terra Resource Corp.0.21500.20500.2150131,5000.01004.88 
YNVYnvisible Interactive Inc0.13500.13500.135014,000-0.015010.00 
YOOYangaroo Inc0.12000.11500.115016,5000.00000.00 
YSSYss Corp0.12500.10000.1200526,5950.020020.00 
YTYWi2Wi Corp0.04500.04500.04501,5000.00000.00 
YVIYorkton Ventures Inc0.05500.05500.055010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83