List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	0.1750	0.1550	0.1750	19,000	0.0100	6.06
YDX	Ydx Innovation Corp	0.0900	0.0750	0.0750	9,300	-0.0150	16.67
YES	Char Technologies Ltd	0.0950	0.0950	0.0950	1,000	0.0100	11.76
YFI	Edgewater Wireless Systems Inc	0.0500	0.0450	0.0450	62,000	0.0000	0.00
YGT	Gold Terra Resource Corp.	0.2150	0.2050	0.2150	131,500	0.0100	4.88
YNV	Ynvisible Interactive Inc	0.1350	0.1350	0.1350	14,000	-0.0150	10.00
YOO	Yangaroo Inc	0.1200	0.1150	0.1150	16,500	0.0000	0.00
YSS	Yss Corp	0.1250	0.1000	0.1200	526,595	0.0200	20.00
YTY	Wi2Wi Corp	0.0450	0.0450	0.0450	1,500	0.0000	0.00
YVI	Yorkton Ventures Inc	0.0550	0.0550	0.0550	10,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.220.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.