Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd1.0801.0801.08011,825-0.0504.42 
YAYThs Maple Holdings Ltd0.14000.14000.140020,0000.00000.00 
YEGYorkton Equity Group Inc0.20500.20500.20504,0000.00000.00 
YERB.UYerbae Brands Corp USD0.07500.07000.075058,0000.010015.38 
YESChar Technologies Ltd0.26500.24500.255037,0000.01004.08 
YFIEdgewater Wireless Systems Inc0.06000.06000.060017,3330.00509.09 
YGTGold Terra Resource Corp0.06000.05500.060086,4940.00000.00 
YNVYnvisible Interactive Inc0.22000.21500.220012,1440.00000.00 
YOOYangaroo Inc0.07000.07000.07002,000-0.020022.22 
YTYWi2Wi Corp0.02500.02500.0250372,0000.00000.00 
YVR.PBadger Capital Corp0.08000.08000.080010,0000.025045.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.194
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>