Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.22500.22500.225020,000-0.00502.17 
YDXYdx Innovation Corp0.17500.17000.170012,000-0.020010.53 
YESChar Technologies Ltd0.12000.11500.115023,000-0.00504.17 
YFIEdgewater Wireless Systems Inc0.05500.05000.0500125,3580.00000.00 
YNVYnvisible Interactive Inc0.27000.25500.270063,0000.01505.88 
YOOYangaroo Inc0.11500.11500.115020,9990.00000.00 
YSC.HYongsheng Capital Inc0.03000.03000.030010,000-0.020040.00 
YSSYss Corp0.21000.19000.210022,9830.01005.00 
YTYWi2Wi Corp0.05500.05500.05501,0000.00000.00 
YVIYorkton Ventures Inc0.05500.05500.055050,0000.005010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.179.196
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83