Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.06000.06000.06002,0000.00000.00 
XBCXebec Adsorption Inc1.6001.5401.590324,6160.0100.63 
XBT.PRed River Capital Corp0.12500.12500.125019,0000.00000.00 
XCXChinook Tyee Industry Limited0.15000.15000.150010,0000.00000.00 
XIAXiana Mining Inc0.46000.46000.46008,150-0.01503.16 
XIB.PXib I Capital Corp0.19500.15000.195045,0000.065050.00 
XIMXimen Mining Corp0.63000.58000.630011,5000.01001.61 
XLXxl Energy Corp0.21000.21000.21005500.00502.44 
XLYAuxly Cannabis Group Inc1.05000.93500.98004,669,073-0.05004.85 
XLY.WTAuxly Cannabis Group Inc Wts0.17000.15000.150089,201-0.01006.25 
XLY.WT.AAuxly Cannabis Group Inc Wts A0.13000.11500.115079,468-0.015011.54 
XTMTransition Metals Corp0.10500.09500.095054,000-0.00505.00 
XTTX Terra Resources Inc0.17000.14000.140087,0000.00000.00 
XXAvante Logixx Inc1.6501.6001.60019,8050.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.243.17.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83