Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.05500.05500.055010,0000.005010.00 
XBCXebec Adsorption Inc1.6801.5901.630188,0780.0503.16 
XCXChinook Tyee Industry Limited0.30000.30000.30002,0000.00000.00 
XIAXiana Mining Inc0.60000.58000.60008,5000.00000.00 
XIB.PXib I Capital Corp0.11000.10500.105010,000-0.025019.23 
XIMXimen Mining Corp0.52000.47000.5200115,8000.04509.47 
XLXxl Energy Corp0.15000.15000.15001,750-0.080034.78 
XLYAuxly Cannabis Group Inc0.84000.82000.8200251,0560.00000.00 
XLY.WTAuxly Cannabis Group Inc Wts0.12500.11000.1250137,0000.00504.17 
XLY.WT.AAuxly Cannabis Group Inc Wts A0.09500.09000.0950247,0720.00000.00 
XTMTransition Metals Corp0.21000.20000.2100140,4540.00502.44 
XTTX Terra Resources Inc0.09000.09000.090052,253-0.00505.26 
XXAvante Logixx Inc1.5101.5001.5001,6000.0000.00 
XYZ.PFirst Light Capital Corp0.15000.15000.1500205,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83