List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.3400	0.3100	0.3150	404.8K	-0.0300		8.70
XCAP.P	Exelerate Capital Corp	0.0450	0.0350	0.0450	7.0K	0.0000		0.00
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.1600	0.1400	0.1500	198.5K	0.0000		0.00
XIM	Ximen Mining Corp	0.0800	0.0800	0.0800	6.2K	0.0000		0.00
XL	Xxl Energy Corp.	0.1500	0.1500	0.1500	1.0K	-0.0450		23.08
XOX.P	Planet X Capital Corp	0.2150	0.2150	0.2150	30.0K	0.0150		7.50
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0750	0.0700	0.0700	22.0K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	0.6800	0.6000	0.6300	11.5K	-0.0500		7.35
XTAO.U	Xtao Inc.	0.4600	0.3400	0.4000	7.2K	-0.0150		3.61
XTM	Transition Metals Corp	0.0800	0.0700	0.0750	185.0K	-0.0050		6.25
XX	Avante Corp	1.080	1.070	1.070	23.6K	-0.030		2.73
XXIX	Xxix Metal Corp	0.1250	0.1200	0.1200	845.0K	-0.0050		4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351		1.5
DJI	48,909	-593		1.2
SP500	6,798	-84		1.2
INDS	12,601	-140		1.1
CAC	8,238	-24		0.3
DAX	24,603	-178		0.7
NKY	53,818	-475		0.9
HSI	26,847	13		0.0
OBX	1,691	8		0.5
AORD	9,155	-50		0.5
TWII	31,801	-489		1.5
JKSE	8,104	-43		0.5
STI	4,976	10		0.2
ATX	5,748	15		0.3
NZD	13,444	-23		0.2
BEL	5,525	-20		0.4
BVSP	181,708	-3,966		2.1