List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.4100	0.3950	0.4000	267.1K	-0.0050		1.23
XCAP.P	Exelerate Capital Corp	0.0450	0.0450	0.0450	2.0K	0.0100		28.57
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.1050	0.0950	0.1000	71.5K	-0.0050		4.76
XIM	Ximen Mining Corp	0.0650	0.0650	0.0650	1.0K	0.0000		0.00
XL	Xxl Energy Corp.	0.1700	0.1700	0.1700	15.5K	0.0000		0.00
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0150	0.0150	0.0150	5.2K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	0.8500	0.8500	0.8500	1.5K	-0.0300		3.41
XTAO.U	Xtao Inc.	0.6800	0.6400	0.6700	7.2K	-0.0100		1.47
XTM	Transition Metals Corp	0.0800	0.0800	0.0800	72.5K	0.0050		6.67
XX	Avante Corp	1.160	1.050	1.120	87.7K	-0.040		3.45
XXIX	Xxix Metal Corp	0.1350	0.1200	0.1300	231.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73		0.3
DJI	47,955	104		0.2
SP500	6,870	13		0.2
INDS	12,604	-15		0.1
CAC	8,115	-7		0.1
DAX	24,028	146		0.6
NKY	50,492	-537		1.1
HSI	26,085	149		0.6
OBX	1,547	5		0.3
AORD	8,926	19		0.2
TWII	27,981	185		0.7
JKSE	8,633	-7		0.1
STI	4,531	-4		0.1
ATX	5,082	-10		0.2
NZD	13,484	-32		0.2
BEL	5,030	16		0.3
BVSP	157,369	-7,086		4.3