Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.05500.04500.045035,0000.00000.00 
XBCXebec Adsorption Inc2.1402.0302.050211,357-0.0703.30 
XBC.WTXebec Adsorption Inc WT0.50000.50000.500023,020-0.04007.41 
XBT.PRed River Capital Corp0.05000.05000.05001,000-0.070058.33 
XCAP.PExelerate Capital Corp0.10000.10000.100015,0000.00000.00 
XIAXiana Mining Inc0.39000.39000.39005,0000.00000.00 
XIB.PXib I Capital Corp0.05500.05500.055020,0000.00000.00 
XIMXimen Mining Corp0.36000.36000.36009,0000.00000.00 
XLXxl Energy Corp0.11500.11500.11505000.00000.00 
XLYAuxly Cannabis Group Inc0.70000.67000.6900326,8610.01001.47 
XLY.WTAuxly Cannabis Group Inc WT0.02500.02500.0250199,5980.00000.00 
XLY.WT.AAuxly Cannabis Group Inc WT A0.00500.00500.00509,9000.00000.00 
XRAYApteryx Imaging Inc0.39000.33000.390010,1000.060018.18 
XTMTransition Metals Corp0.12500.12000.120015,000-0.01007.69 
XTTX Terra Resources Inc0.14000.13500.1350111,000-0.00503.57 
XXAvante Logixx Inc1.3901.3101.3105,025-0.0402.96 
XYZ.PFirst Light Capital Corp0.13500.13500.13502,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.48.199
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83