List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.2850	0.2650	0.2750	121.9K	0.0050		1.85
XCAP.P	Exelerate Capital Corp	0.0450	0.0450	0.0450	10.0K	0.0000		0.00
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.1900	0.1750	0.1800	253.4K	-0.0100		5.26
XIM	Ximen Mining Corp	0.0800	0.0750	0.0750	105.0K	-0.0050		6.25
XL	Xxl Energy Corp.	0.1500	0.1500	0.1500	1.0K	-0.0450		23.08
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0500	0.0400	0.0450	56.0K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	0.5300	0.5300	0.5300	608	0.0300		6.00
XTAO.U	Xtao Inc.	0.5500	0.4800	0.5500	1.0K	0.1050		23.60
XTM	Transition Metals Corp	0.0800	0.0800	0.0800	39.0K	-0.0050		5.88
XX	Avante Corp	1.140	1.080	1.080	4.2K	-0.010		0.92
XXIX	Xxix Metal Corp	0.1200	0.1100	0.1150	1.04M	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32		0.1
DJI	49,663	129		0.3
SP500	6,881	38		0.6
INDS	12,213	-50		0.4
CAC	8,429	68		0.8
DAX	25,278	280		1.1
NKY	57,144	577		1.0
HSI	26,567	-465		1.7
OBX	1,785	38		2.2
AORD	9,239	56		0.6
TWII	33,606	533		1.6
JKSE	8,310	98		1.2
STI	4,938	-79		1.6
ATX	5,821	119		2.1
NZD	13,247	215		1.7
BEL	5,678	34		0.6
BVSP	186,016	-448		0.2