List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XAG	Xtierra Inc	0.0300	0.0300	0.0300	12,000	0.0000	0.00
XBC	Xebec Adsorption Inc	2.980	2.820	2.920	503,945	0.060	2.10
XBC.WT	Xebec Adsorption Inc WT	1.100	1.020	1.060	37,969	0.070	7.07
XIA	Xiana Mining Inc	0.0950	0.0950	0.0950	9,501	0.0000	0.00
XIB.P	Xib I Capital Corp	0.0500	0.0500	0.0500	2,000	0.0100	25.00
XIM	Ximen Mining Corp	0.3600	0.3050	0.3600	30,525	0.0450	14.29
XL	Xxl Energy Corp	0.2000	0.1600	0.1600	13,500	-0.0200	11.11
XLY	Auxly Cannabis Group Inc	0.3450	0.3250	0.3250	773,434	-0.0100	2.99
XLY.WT	Auxly Cannabis Group Inc WT	0.0050	0.0050	0.0050	2,600	0.0000	0.00
XRAY	Apteryx Imaging Inc	0.2850	0.2850	0.2850	2,300	-0.0150	5.00
XTM	Transition Metals Corp	0.1850	0.1750	0.1850	112,553	0.0100	5.71
XTT	X Terra Resources Inc	0.0650	0.0600	0.0650	143,000	0.0000	0.00
XX	Avante Logixx Inc	0.8200	0.7800	0.8200	20,500	0.0400	5.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.66.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.