List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.3300	0.3000	0.3100	200.8K	-0.0250		7.46
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.2300	0.2100	0.2100	91.0K	-0.0200		8.70
XIM	Ximen Mining Corp	0.0850	0.0850	0.0850	5.0K	-0.0050		5.56
XL	Xxl Energy Corp.	0.1400	0.1400	0.1400	42.0K	0.0000		0.00
XOX.P	Planet X Capital Corp	0.3000	0.3000	0.3000	2.0K	0.0000		0.00
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0200	0.0200	0.0200	205.0K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	2.950	2.950	2.950	501	0.070		2.43
XTAO.U	Xtao Inc.	0.3300	0.3300	0.3300	700	-0.0450		12.00
XTM	Transition Metals Corp	0.0600	0.0550	0.0600	14.1K	-0.0050		7.69
XX	Avante Corp	1.820	1.810	1.810	1.7K	-0.010		0.55
XXIX	Xxix Metal Corp	0.1100	0.1000	0.1050	62.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362		1.4
DJI	52,146	-407		0.8
SP500	7,458	-76		1.0
INDS	12,724	-172		1.3
CAC	8,339	-39		0.5
DAX	24,831	-85		0.3
NKY	64,141	-2,694		4.0
HSI	24,562	-446		1.8
OBX	1,895	17		0.9
AORD	8,979	-58		0.6
TWII	42,671	-2,954		6.5
JKSE	6,176	67		1.1
STI	5,509	-30		0.5
ATX	6,365	-95		1.5
NZD	13,615	-20		0.1
BEL	5,630	12		0.2
BVSP	173,714	-111		0.1