List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.3650	0.3350	0.3450	365.9K	-0.0250		6.76
XCAP.P	Exelerate Capital Corp	0.0450	0.0350	0.0450	7.0K	0.0000		0.00
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.1500	0.1400	0.1500	92.0K	0.0150		11.11
XIM	Ximen Mining Corp	0.0800	0.0800	0.0800	6.2K	0.0000		0.00
XL	Xxl Energy Corp.	0.1500	0.1500	0.1500	1.0K	-0.0450		23.08
XOX.P	Planet X Capital Corp	0.2150	0.2150	0.2150	30.0K	0.0150		7.50
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0750	0.0700	0.0700	22.0K	-0.0050		6.67
XRTX	Xortx Therapeutics Inc	0.6800	0.6700	0.6800	1.0K	0.0000		0.00
XTAO.U	Xtao Inc.	0.5000	0.3500	0.4150	68.5K	-0.0550		11.70
XTM	Transition Metals Corp	0.0800	0.0800	0.0800	10.6K	0.0000		0.00
XX	Avante Corp	1.130	1.100	1.100	8.7K	0.020		1.85
XXIX	Xxix Metal Corp	0.1300	0.1200	0.1250	1.65M	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351		1.5
DJI	49,501	260		0.5
SP500	6,883	-35		0.5
INDS	12,601	-140		1.1
CAC	8,262	83		1.0
DAX	24,603	-178		0.7
NKY	54,293	-427		0.8
HSI	26,847	13		0.0
OBX	1,691	8		0.5
AORD	9,205	55		0.6
TWII	32,290	94		0.3
JKSE	8,147	24		0.3
STI	4,966	21		0.4
ATX	5,748	15		0.3
NZD	13,467	46		0.3
BEL	5,545	46		0.8
BVSP	181,708	-3,966		2.1