Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.03000.03000.030012,0000.00000.00 
XBCXebec Adsorption Inc2.9802.8202.920503,9450.0602.10 
XBC.WTXebec Adsorption Inc WT1.1001.0201.06037,9690.0707.07 
XIAXiana Mining Inc0.09500.09500.09509,5010.00000.00 
XIB.PXib I Capital Corp0.05000.05000.05002,0000.010025.00 
XIMXimen Mining Corp0.36000.30500.360030,5250.045014.29 
XLXxl Energy Corp0.20000.16000.160013,500-0.020011.11 
XLYAuxly Cannabis Group Inc0.34500.32500.3250773,434-0.01002.99 
XLY.WTAuxly Cannabis Group Inc WT0.00500.00500.00502,6000.00000.00 
XRAYApteryx Imaging Inc0.28500.28500.28502,300-0.01505.00 
XTMTransition Metals Corp0.18500.17500.1850112,5530.01005.71 
XTTX Terra Resources Inc0.06500.06000.0650143,0000.00000.00 
XXAvante Logixx Inc0.82000.78000.820020,5000.04005.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83