List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XAG	Xtierra Inc	0.0600	0.0600	0.0600	2,000	0.0000	0.00
XBC	Xebec Adsorption Inc	1.600	1.540	1.590	324,616	0.010	0.63
XBT.P	Red River Capital Corp	0.1250	0.1250	0.1250	19,000	0.0000	0.00
XCX	Chinook Tyee Industry Limited	0.1500	0.1500	0.1500	10,000	0.0000	0.00
XIA	Xiana Mining Inc	0.4600	0.4600	0.4600	8,150	-0.0150	3.16
XIB.P	Xib I Capital Corp	0.1950	0.1500	0.1950	45,000	0.0650	50.00
XIM	Ximen Mining Corp	0.6300	0.5800	0.6300	11,500	0.0100	1.61
XL	Xxl Energy Corp	0.2100	0.2100	0.2100	550	0.0050	2.44
XLY	Auxly Cannabis Group Inc	1.0500	0.9350	0.9800	4,669,073	-0.0500	4.85
XLY.WT	Auxly Cannabis Group Inc Wts	0.1700	0.1500	0.1500	89,201	-0.0100	6.25
XLY.WT.A	Auxly Cannabis Group Inc Wts A	0.1300	0.1150	0.1150	79,468	-0.0150	11.54
XTM	Transition Metals Corp	0.1050	0.0950	0.0950	54,000	-0.0050	5.00
XTT	X Terra Resources Inc	0.1700	0.1400	0.1400	87,000	0.0000	0.00
XX	Avante Logixx Inc	1.650	1.600	1.600	19,805	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.243.17.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,729	5	0.06
DJI	25,746	-142	0.55
SP500	2,824	-8	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	6	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.