Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.04500.04500.04501,0000.00000.00 
XBCXebec Adsorption Inc2.8602.6602.770944,304-0.0301.07 
XBC.WTXebec Adsorption Inc WT1.08000.90000.9200123,500-0.03003.16 
XBT.PRed River Capital Corp0.12000.12000.12003,0000.0700140.00 
XCAP.PExelerate Capital Corp0.10000.10000.100015,0000.00000.00 
XIAXiana Mining Inc0.29000.21000.250010,000-0.050016.67 
XIB.PXib I Capital Corp0.04500.04500.045020,000-0.010018.18 
XIMXimen Mining Corp0.36500.33500.3650120,5000.03008.96 
XLXxl Energy Corp0.15000.15000.15005000.035030.43 
XLYAuxly Cannabis Group Inc0.71000.66000.6800773,379-0.02002.86 
XLY.WTAuxly Cannabis Group Inc WT0.03000.03000.0300241,1000.00000.00 
XLY.WT.AAuxly Cannabis Group Inc WT A0.00500.00500.005064,0000.00000.00 
XRAYApteryx Imaging Inc0.42500.40000.425046,5000.00501.19 
XTMTransition Metals Corp0.21000.18000.1900255,538-0.02009.52 
XTTX Terra Resources Inc0.10500.10000.1050292,509-0.00504.55 
XXAvante Logixx Inc1.5301.5001.50011,500-0.0503.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83