List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XAG	Xtierra Inc	0.0550	0.0550	0.0550	10,000	0.0050	10.00
XBC	Xebec Adsorption Inc	1.680	1.590	1.630	188,078	0.050	3.16
XCX	Chinook Tyee Industry Limited	0.3000	0.3000	0.3000	2,000	0.0000	0.00
XIA	Xiana Mining Inc	0.6000	0.5800	0.6000	8,500	0.0000	0.00
XIB.P	Xib I Capital Corp	0.1100	0.1050	0.1050	10,000	-0.0250	19.23
XIM	Ximen Mining Corp	0.5200	0.4700	0.5200	115,800	0.0450	9.47
XL	Xxl Energy Corp	0.1500	0.1500	0.1500	1,750	-0.0800	34.78
XLY	Auxly Cannabis Group Inc	0.8400	0.8200	0.8200	251,056	0.0000	0.00
XLY.WT	Auxly Cannabis Group Inc Wts	0.1250	0.1100	0.1250	137,000	0.0050	4.17
XLY.WT.A	Auxly Cannabis Group Inc Wts A	0.0950	0.0900	0.0950	247,072	0.0000	0.00
XTM	Transition Metals Corp	0.2100	0.2000	0.2100	140,454	0.0050	2.44
XTT	X Terra Resources Inc	0.0900	0.0900	0.0900	52,253	-0.0050	5.26
XX	Avante Logixx Inc	1.510	1.500	1.500	1,600	0.000	0.00
XYZ.P	First Light Capital Corp	0.1500	0.1500	0.1500	205,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.23.234.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.