List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.3350	0.3250	0.3300	59.7K	0.0100		3.13
XCAP.P	Exelerate Capital Corp	0.0400	0.0300	0.0400	17.0K	0.0000		0.00
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.2950	0.2800	0.2800	33.0K	-0.0100		3.45
XIM	Ximen Mining Corp	0.0750	0.0750	0.0750	40.5K	-0.0100		11.76
XL	Xxl Energy Corp.	0.1550	0.1550	0.1550	997	0.0050		3.33
XOX.P	Planet X Capital Corp	0.3000	0.3000	0.3000	5.0K	0.0400		15.38
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0450	0.0450	0.0450	3.6K	0.0100		28.57
XRTX	Xortx Therapeutics Inc	3.270	2.990	2.990	700	-0.360		10.75
XTAO.U	Xtao Inc.	0.5300	0.4300	0.5300	19.5K	0.0500		10.42
XTM	Transition Metals Corp	0.0700	0.0700	0.0700	1.1K	0.0000		0.00
XX	Avante Corp	1.420	1.400	1.420	1.2K	0.020		1.43
XXIX	Xxix Metal Corp	0.1200	0.1150	0.1200	96.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366		1.5
DJI	49,447	869		1.8
SP500	7,126	85		1.2
INDS	13,001	110		0.9
CAC	8,425	162		2.0
DAX	24,702	548		2.3
NKY	58,476	-1,042		1.8
HSI	26,160	-234		0.9
OBX	1,916	-54		2.7
AORD	9,169	-5		0.1
TWII	36,804	-328		0.9
JKSE	7,634	13		0.2
STI	4,998	-10		0.2
ATX	5,958	92		1.6
NZD	12,906	-160		1.2
BEL	5,572	89		1.6
BVSP	195,734	-1,085		0.6