List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XAG	Xtierra Inc	0.0450	0.0450	0.0450	1,000	0.0000	0.00
XBC	Xebec Adsorption Inc	2.860	2.660	2.770	944,304	-0.030	1.07
XBC.WT	Xebec Adsorption Inc WT	1.0800	0.9000	0.9200	123,500	-0.0300	3.16
XBT.P	Red River Capital Corp	0.1200	0.1200	0.1200	3,000	0.0700	140.00
XCAP.P	Exelerate Capital Corp	0.1000	0.1000	0.1000	15,000	0.0000	0.00
XIA	Xiana Mining Inc	0.2900	0.2100	0.2500	10,000	-0.0500	16.67
XIB.P	Xib I Capital Corp	0.0450	0.0450	0.0450	20,000	-0.0100	18.18
XIM	Ximen Mining Corp	0.3650	0.3350	0.3650	120,500	0.0300	8.96
XL	Xxl Energy Corp	0.1500	0.1500	0.1500	500	0.0350	30.43
XLY	Auxly Cannabis Group Inc	0.7100	0.6600	0.6800	773,379	-0.0200	2.86
XLY.WT	Auxly Cannabis Group Inc WT	0.0300	0.0300	0.0300	241,100	0.0000	0.00
XLY.WT.A	Auxly Cannabis Group Inc WT A	0.0050	0.0050	0.0050	64,000	0.0000	0.00
XRAY	Apteryx Imaging Inc	0.4250	0.4000	0.4250	46,500	0.0050	1.19
XTM	Transition Metals Corp	0.2100	0.1800	0.1900	255,538	-0.0200	9.52
XTT	X Terra Resources Inc	0.1050	0.1000	0.1050	292,509	-0.0050	4.55
XX	Avante Logixx Inc	1.530	1.500	1.500	11,500	-0.050	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.95.139.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,371	-18	0.19
DJI	29,196	-152	0.52
SP500	3,321	-9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,558	-2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.