SCANLiberty Defense Holdings Ltd09/17/2019
LAST:

 0.6600		CHANGE:
 0.04		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
101,520
CHANGE(%):
5.71		PREV:
0.7000		LOW:
0.6600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.70000.70000.66000.6600101,5200
09/16/190.57000.70000.57000.7000105,3460
09/13/190.63000.64000.60000.610019,5500
09/12/190.70000.70000.62000.650030,4850
09/11/190.70000.70000.70000.7000242,3850
09/10/190.66000.66000.66000.66009,5000
09/09/190.63000.66000.63000.650012,4380
09/06/190.61000.65000.61000.650088,0000
09/05/190.57000.64000.57000.6200147,5180
09/04/190.56000.57000.56000.56008,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83