SCANLiberty Defense Holdings Ltd07/16/2025
LAST:

 0.2350		CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2350		ASK:
0.0000		VOLUME:
121,958
CHANGE(%):
6.82		PREV:
0.2200		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.23000.23500.23000.2350121,9580
07/15/250.22500.25500.22000.2200378,3980
07/14/250.22500.22500.22000.2200117,7560
07/11/250.22000.22000.21000.2200152,6630
07/10/250.22500.22500.22000.2200111,7450
07/09/250.22500.23500.22500.225071,3350
07/08/250.23000.23500.22000.2250510,9790
07/07/250.23500.23500.23000.230046,6970
07/04/250.23000.24000.22500.2350158,3750
07/03/250.23500.23500.23000.2300172,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29