SCANLiberty Defense Holdings Ltd07/02/2020
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0650		ASK:
0.0000		VOLUME:
149,400
CHANGE(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.06000.06500.05000.0500149,4000
07/01/200.05500.05500.05500.055000
06/30/200.06500.06500.05500.0550103,7680
06/29/200.06500.06500.06500.0650117,2640
06/26/200.06000.06000.05000.0550151,8000
06/25/200.05500.05500.04500.0550435,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83