EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SQG:

19 Sep 2025
LAST:

0.5400

CHANGE:
 0.03		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
505
CHG(%):
5.88		PREV:
0.5100		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.54000.54000.54000.5400505
18 Sep 250.51000.51000.51000.5100500
16 Sep 250.53000.55000.53000.55002K
15 Sep 250.55000.55000.55000.5500942
12 Sep 250.57000.57000.57000.5700550
10 Sep 250.62000.62000.59000.62001.5K
09 Sep 250.61000.61000.61000.61002.5K
08 Sep 250.60000.74000.60000.68009K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.54
MA10:0.59
MA20:0.64
MA50:0.81
MA100:1.55
STO9:13.04
STO14:13.04
RSI14:33.33
WPR14:-83.33
MTM14:-0.15
ROC14:-0.22
ATR:0.05
Week High:0.57
Week Low:0.51
Month High:0.74
Month Low:0.51
Volatility:116.29

RECENT SPLITS

Date Ratio
18 Aug 20211-10