List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.0650	0.0600	0.0600	22K	0.0000	0.00
IBAT	International Battery Metals Ltd	0.2650	0.2300	0.2650	26.2K	0.0450	20.45
IBO	Universal Ibogaine Inc	0.0200	0.0200	0.0200	56K	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.5700	0.5600	0.5700	2K	0.0300	5.56
ICM	Iconic Minerals Ltd	0.0750	0.0750	0.0750	338.2K	0.0050	7.14
ICON	Intl Iconic Gold Exploration Corp.	0.0150	0.0100	0.0100	6K	-0.0030	23.08
ICWY.P	Icwhy Capital Ventures Inc.	0.0200	0.0200	0.0200	25K	0.0000	0.00
ID	Identillect Technologies Corp	0.0050	0.0050	0.0050	50K	-0.0050	50.00
IDEX	Idex Metals Corp	0.6200	0.5900	0.6000	93.2K	-0.0300	4.76
IDI.H	Indico Resources Ltd	0.4000	0.4000	0.4000	2.5K	0.0750	23.08
IDL	Imaging Dynamics Company Ltd	0.0350	0.0300	0.0300	30K	0.0050	20.00
IEI	Imperial Equities Inc	3.860	3.710	3.860	1.3K	0.010	0.26
IFOS	Itafos	2.700	2.610	2.690	108.1K	0.020	0.75
IFR	International Frontier Resources Corpora	0.0350	0.0350	0.0350	1.7K	-0.0050	12.50
IFX	Imaflex Inc	1.190	1.190	1.190	200	0.040	3.48
IGO	Independence Gold Corp	0.1800	0.1700	0.1750	181.4K	0.0000	0.00
ILC	International Lithium Corp	0.0200	0.0150	0.0200	43.1K	0.0050	33.33
ILI	Imagine Lithium Inc	0.0300	0.0250	0.0250	49.2K	0.0050	25.00
IMM	International Metals Mining Corp	0.0950	0.0900	0.0900	1K	-0.0300	25.00
IMR	Imetal Resources Inc	0.2800	0.2600	0.2600	26.5K	-0.0050	1.89
INEO	Ineo Tech Corp	0.0450	0.0450	0.0450	10K	0.0050	12.50
INFD	Infield Minerals Corp	0.0300	0.0300	0.0300	84K	0.0050	20.00
INFI	Infinitum Copper Corp	0.0300	0.0300	0.0300	2K	-0.0050	14.29
INFM	Infinico Metals Corp	0.0050	0.0050	0.0050	88K	-0.0050	50.00
INIK	Ionik Corp	0.1200	0.1150	0.1150	2.5K	-0.0050	4.17
INTR	Intrepid Metals Corp	0.4000	0.3850	0.3950	97.5K	0.0050	1.28
INX	Intouch Insight Ltd	0.3400	0.3350	0.3400	23K	0.0050	1.49
ION	ION Energy Ltd	0.0400	0.0400	0.0400	2K	0.0000	0.00
IOT	Innovotech Inc	0.2100	0.2100	0.2100	29K	0.0000	0.00
IPT	Impact Silver Corp	0.2900	0.2600	0.2800	4.85M	0.0150	5.66
IQ	Airiq Inc	0.4300	0.4100	0.4300	2K	0.0000	0.00
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	20K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.100	1.100	1.100	2.3K	0.000	0.00
ISGI	Insuraguest Technologies Inc	0.0150	0.0150	0.0150	100K	0.0000	0.00
ITR	Integra Resources Corp	4.000	3.730	3.960	630.1K	0.190	5.04
ITR.WT	Integra Resources Corp Wts	2.850	2.800	2.850	1.6K	0.300	11.76
IVS	Inventus Mining Corp	0.3350	0.3050	0.3150	184.1K	-0.0200	5.97
IVX	Inventronics Ltd	0.8000	0.8000	0.8000	2K	0.0400	5.26
IZ	International Zeolite Corp	0.0100	0.0100	0.0100	1K	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0250	0.0250	0.0250	9K	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0400	0.0350	0.0350	273K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES