Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.16500.15000.165075,6650.020013.79 
IBC.HInternational Bethlehem Mining Corp0.04500.04500.04501,0000.020080.00 
IBITInterbit Ltd.0.19000.17000.190010,2090.020011.76 
IBTIbex Technologies Inc0.13000.12500.13006,5020.00000.00 
ICAUIntercontinental Gold and Metals Ltd0.20000.20000.200047,500-0.025011.11 
ICLItasca Capital Ltd0.43000.43000.430011,000-0.01503.37 
ICMIconic Minerals Ltd0.04000.04000.040015,000-0.005011.11 
ICOIco Therapeutics Inc0.06000.05500.060012,7040.00000.00 
IDIdentillect Technologies Corp0.01500.01500.0150407,0000.005050.00 
IDLImaging Dynamics Company Ltd0.01000.01000.010015,0000.00000.00 
IEIImperial Equities Inc4.0704.0604.06023,100-0.0902.17 
IFOSItafos0.55000.46000.550011,0160.04007.84 
IFRInternational Frontier Resources Corpora0.01500.01500.015032,0000.00000.00 
IFXImaflex Inc0.61000.60000.600069,3750.05009.09 
IGOIndependence Gold Corp0.05500.05000.05509,9980.005010.00 
IGPImperial Ginseng Products Ltd0.45500.45500.45501,8870.00501.11 
IGXIntelgenx Technologies Corp0.73000.70000.730010,0000.03004.29 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs98.0098.0098.0020,0001.751.82 
ILAIlookabout Corp0.21000.20000.2050216,0000.00502.50 
ILCInternational Lithium Corp0.03000.03000.030092,0000.00000.00 
ILIInfinite Lithium Corp0.07500.06500.065065,000-0.00507.14 
IMAI-Minerals Inc0.04000.04000.040030,000-0.010020.00 
IMINImining Blockchain & Cryptocurrency Inc0.04000.04000.04007,6000.00000.00 
IMRImetal Resources Inc0.07500.07500.0750187,9980.00000.00 
IMTInternational Montoro Res. Inc0.04000.03500.035083,000-0.005012.50 
INLAInterlapse Technologies Corp0.16000.16000.16005000.00000.00 
INPInput Capital Corp0.76000.75000.7500102,8000.00000.00 
INXIntouch Insight Ltd0.45000.43000.430046,000-0.03507.53 
IOInca One Gold Corp0.03000.03000.03001,0000.005020.00 
IOMAssure Holdings Corp1.9501.7501.82045,3000.0704.00 
IOTInnovotech Inc0.10500.10500.105013,500-0.00504.55 
IOUIou Financial Inc0.22000.22000.2200105,0000.00502.33 
IPAImmunoprecise Antibodies Ltd0.62000.56000.570029,000-0.03005.00 
IPCIplayco Corporation Ltd0.48500.48500.485036,000-0.01002.02 
IPDInternational Parkside Products Inc0.07000.07000.07002,000-0.00506.67 
IPGImperial Mining Group Ltd0.03500.03500.035026,0000.00000.00 
IPTImpact Silver Corp0.34500.33000.3350170,8690.00501.52 
IQAiriq Inc0.26000.23000.23004,800-0.02008.00 
IRIIemr Resources Inc0.01000.01000.01006,0000.00000.00 
IRN.PIronwood Capital Corp0.23000.16000.23003,000-0.02008.00 
IROInter-Rock Minerals Inc0.25000.25000.250015,0000.00502.04 
ISDIsign Media Solutions Inc0.07500.07000.0750200,8840.00507.14 
ISOIsoenergy Ltd0.41500.41000.415012,0000.00000.00 
ISSInternational Samuel Exploration Corp0.00500.00500.00503,000-0.005050.00 
ITMIntema Solutions Inc0.12000.11000.120078,5900.015014.29 
ITRIntegra Resources Corp1.2301.1801.210198,2500.0000.00 
ITTInternet of Things Inc0.01000.01000.010025,2850.00000.00 
IVCInterconnect Ventures Corp0.06000.06000.06003,0000.00000.00 
IVF.HInvictus Financial Inc0.04000.04000.040013,0000.00000.00 
IVIIvrnet Inc0.02000.02000.02005,0000.00000.00 
IVSInventus Mining Corp0.12000.12000.12001,5000.00000.00 
IVXInventronics Limited0.23000.18000.230036,8000.095070.37 
IZInternational Zeolite Corp0.06500.06000.0650449,0000.00508.33 
IZNInzinc Mining Ltd0.02000.01500.0200405,9980.00000.00 
IZZInternational Prospect Ventures Ltd0.08000.07500.07508,080-0.00506.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83