List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.0500	0.0500	0.0500	3,000	0.0000	0.00
IBAT	International Battery Metals Ltd	0.4900	0.3900	0.4200	70,376	-0.0250	5.62
IBO	Universal Ibogaine Inc	0.0250	0.0250	0.0250	6,664	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.5400	0.5400	0.5400	822	0.0000	0.00
ICM	Iconic Minerals Ltd	0.0600	0.0550	0.0600	103,150	0.0100	20.00
ICON	Intl Iconic Gold Exploration Corp.	0.0150	0.0150	0.0150	70,000	0.0000	0.00
ID	Identillect Technologies Corp	0.0050	0.0050	0.0050	30,000	0.0000	0.00
IDEX	Idex Metals Corp	0.4700	0.4600	0.4700	28,180	0.0000	0.00
IDI.H	Indico Resources Ltd	0.2450	0.2450	0.2450	3,000	-0.0050	2.00
IDL	Imaging Dynamics Company Ltd	0.0250	0.0250	0.0250	4,000	-0.0050	16.67
IEI	Imperial Equities Inc	3.570	3.570	3.570	100	0.070	2.00
IFOS	Itafos	2.810	2.720	2.810	57,178	0.110	4.07
IFR	International Frontier Resources Corpora	0.0350	0.0350	0.0350	2,038	0.0000	0.00
IFX	Imaflex Inc	1.330	1.290	1.330	6,150	0.030	2.31
IGO	Independence Gold Corp	0.1500	0.1400	0.1450	289,500	-0.0100	6.45
ILC	International Lithium Corp	0.0150	0.0100	0.0100	14,000	0.0000	0.00
ILI	Imagine Lithium Inc	0.0150	0.0150	0.0150	88,000	0.0000	0.00
IMM	International Metals Mining Corp	0.0700	0.0700	0.0700	5,000	0.0100	16.67
IMR	Imetal Resources Inc	0.1700	0.1600	0.1600	8,500	-0.0100	5.88
INEO	Ineo Tech Corp	0.0550	0.0550	0.0550	528,935	0.0050	10.00
INFD	Infield Minerals Corp	0.0250	0.0250	0.0250	140,000	0.0050	25.00
INFI	Infinitum Copper Corp	0.0150	0.0150	0.0150	1,000	-0.0050	25.00
INFM	Infinico Metals Corp	0.0100	0.0100	0.0100	12,000	0.0000	0.00
INIK	Ionik Corp	0.1200	0.1200	0.1200	18,000	-0.0100	7.69
INTR	Intrepid Metals Corp	0.4500	0.4250	0.4400	120,000	-0.0050	1.12
INX	Intouch Insight Ltd	0.4150	0.4150	0.4150	1,000	0.0000	0.00
ION	ION Energy Ltd	0.0350	0.0350	0.0350	112,308	0.0000	0.00
IOT	Innovotech Inc	0.2500	0.2500	0.2500	1,000	-0.0300	10.71
IPT	Impact Silver Corp	0.2700	0.2500	0.2500	212,605	-0.0150	5.66
IQ	Airiq Inc	0.3800	0.3800	0.3800	3,000	0.0100	2.70
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	182,000	-0.0050	33.33
IRO	Inter-Rock Minerals Inc	0.7100	0.6900	0.6900	2,000	-0.0100	1.43
ISGI	Insuraguest Technologies Inc	0.0200	0.0200	0.0200	75,000	0.0050	33.33
ITR	Integra Resources Corp	2.050	1.930	2.030	436,603	-0.120	5.58
ITR.WT	Integra Resources Corp Wts	1.0500	1.0000	1.0000	3,300	-0.0800	7.41
IVC.H	Interconnect Ventures Corporation	0.0700	0.0700	0.0700	3,100	0.0000	0.00
IVS	Inventus Mining Corp	0.1500	0.1400	0.1450	23,000	-0.0100	6.45
IVX	Inventronics Ltd	0.7000	0.6800	0.6800	12,000	-0.0700	9.33
IZ	International Zeolite Corp	0.0100	0.0100	0.0100	1,805	-0.0050	33.33
IZN	Inzinc Mining Ltd	0.0300	0.0300	0.0300	50,000	0.0050	20.00
IZZ	International Prospect Ventures Ltd	0.0400	0.0400	0.0400	116,000	0.0050	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>