List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1950	0.1950	0.1950	4.0K	0.0000	0.00
IBAT	International Battery Metals Ltd	0.1100	0.0950	0.1050	65.0K	-0.0050	4.55
ICGH	Ic Group Holdings Inc	0.4500	0.4200	0.4200	8.3K	-0.0300	6.67
ICM	Iconic Minerals Ltd	0.0600	0.0550	0.0550	343.2K	0.0000	0.00
ICON	Intl Iconic Gold Exploration Corp.	0.0150	0.0150	0.0150	20.4K	0.0000	0.00
ICRS	Icarus Capital Corp	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.2100	0.1800	0.1800	13.7K	-0.0400	18.18
IDEX	Idex Metals Corp	0.5200	0.4700	0.4850	581.4K	0.0250	5.43
IDI.H	Indico Resources Ltd	0.2500	0.2450	0.2450	17.8K	-0.0050	2.00
IDL	Imaging Dynamics Company Ltd	0.0750	0.0750	0.0750	32.0K	0.0250	50.00
IEI	Imperial Equities Inc	4.650	4.600	4.650	4.5K	0.150	3.33
IFOS	Itafos	2.320	2.180	2.320	54.1K	0.090	4.04
IGO	Independence Gold Corp	0.1300	0.1250	0.1300	52.6K	0.0000	0.00
ILC	International Lithium Corp	0.0200	0.0150	0.0150	74.0K	-0.0050	25.00
ILI	Imagine Lithium Inc	0.0200	0.0150	0.0150	112.9K	0.0000	0.00
IMI	Ironman International Ltd	0.0800	0.0800	0.0800	6.1K	-0.0050	5.88
IMM	International Metals Mining Corp	0.0650	0.0650	0.0650	10.0K	0.0050	8.33
IMR	Imetal Resources Inc	0.1550	0.1500	0.1500	68.0K	-0.0050	3.23
IN	Infield Minerals Corp	0.0750	0.0700	0.0700	108.0K	0.0000	0.00
INEO	Ineo Tech Corp	0.0950	0.0950	0.0950	7.0K	0.0050	5.56
INFI	Infinitum Copper Corp	0.1600	0.1600	0.1600	6.7K	0.0000	0.00
INFM	Infinico Metals Corp	0.1350	0.1300	0.1350	18.5K	-0.0200	12.90
INIK	Ionik Corp	0.0700	0.0700	0.0700	8.0K	0.0000	0.00
INTR	Intrepid Metals Corp	0.8300	0.7900	0.8200	334.1K	0.0350	4.46
INX	Intouch Insight Ltd	0.2800	0.2800	0.2800	7.6K	-0.0050	1.75
INXS		0.1200	0.1100	0.1200	46.6K	-0.0050	4.00
ION	Lithium Ion Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOT	Innovotech Inc	0.0850	0.0850	0.0850	20.0K	0.0050	6.25
IPD	International Parkside Products Inc.	0.0500	0.0500	0.0500	6.0K	0.0000	0.00
IPT	Impact Silver Corp	0.2950	0.2850	0.2880	661.7K	-0.0020	0.69
IQ	Airiq Inc	0.5100	0.5000	0.5100	10.0K	0.0400	8.51
IRO	Inter-Rock Minerals Inc	1.200	1.200	1.200	300	-0.090	6.98
IRR	Inform Resources Corp	1.300	1.200	1.200	17.0K	-0.100	7.69
ITR	Integra Resources Corp	3.810	3.670	3.760	226.3K	-0.030	0.79
ITR.WT	Integra Resources Corp Wts	2.400	2.400	2.400	1.0K	0.490	25.65
IVS	Inventus Mining Corp	0.3000	0.2900	0.2900	34.0K	-0.0100	3.33
IVX	Inventronics Ltd	0.7300	0.7300	0.7300	24.9K	0.0700	10.61
IZN	Inzinc Mining Ltd	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0500	0.0500	0.0500	22.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES