List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1850	0.1600	0.1600	123K	-0.0100	5.88
IBAT	International Battery Metals Ltd	0.2800	0.2400	0.2500	65.3K	-0.0350	12.28
IBO	Universal Ibogaine Inc	0.0100	0.0100	0.0100	243K	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.5500	0.5500	0.5500	6K	0.0000	0.00
ICM	Iconic Minerals Ltd	0.0900	0.0850	0.0850	499.5K	0.0000	0.00
ICON	Intl Iconic Gold Exploration Corp.	0.0300	0.0200	0.0250	2.12M	0.0100	66.67
ICRS	Icarus Capital Corp	0.0250	0.0250	0.0250	26K	0.0000	0.00
ICWY.P	Icwhy Capital Ventures Inc	0.0200	0.0200	0.0200	2K	0.0000	0.00
ID	Secure Blockchain Development Corp	0.2300	0.1950	0.1950	8.6K	-0.0350	15.22
IDEX	Idex Metals Corp	0.6000	0.5800	0.6000	1.27M	-0.0300	4.76
IDI.H	Indico Resources Ltd	0.3550	0.3500	0.3500	7.5K	-0.0550	13.58
IDL	Imaging Dynamics Company Ltd	0.0300	0.0300	0.0300	2.3K	0.0000	0.00
IEI	Imperial Equities Inc	3.750	3.600	3.750	2.3K	0.110	3.02
IFOS	Itafos	3.090	2.970	2.990	96.8K	-0.100	3.24
IFR	International Frontier Resources Corpora	0.0350	0.0350	0.0350	10K	0.0000	0.00
IFX	Imaflex Inc	1.170	1.140	1.170	24.4K	0.030	2.63
IGO	Independence Gold Corp	0.1350	0.1250	0.1350	2.8M	0.0050	3.85
ILC	International Lithium Corp	0.0500	0.0400	0.0450	780.1K	-0.0050	10.00
ILI	Imagine Lithium Inc	0.0500	0.0450	0.0450	930.4K	-0.0050	10.00
IMI	Ironman International Ltd	0.1200	0.1100	0.1200	60.5K	0.0050	4.35
IMM	International Metals Mining Corp	0.1100	0.0900	0.0900	1.4K	-0.0200	18.18
IMR	Imetal Resources Inc	0.2900	0.2800	0.2900	18.9K	0.0000	0.00
INEO	Ineo Tech Corp	0.0400	0.0350	0.0350	43K	0.0050	16.67
INFD	Infield Minerals Corp	0.0400	0.0400	0.0400	2K	0.0000	0.00
INFI	Infinitum Copper Corp	0.0400	0.0400	0.0400	11.4K	0.0000	0.00
INFM	Infinico Metals Corp	0.0200	0.0150	0.0200	320.6K	0.0050	33.33
INIK	Ionik Corp	0.1000	0.1000	0.1000	49K	0.0000	0.00
INTR	Intrepid Metals Corp	0.4100	0.3900	0.3900	128.2K	-0.0100	2.50
INX	Intouch Insight Ltd	0.3250	0.3250	0.3250	1.5K	0.0000	0.00
ION	ION Energy Ltd	0.0600	0.0600	0.0600	90K	0.0050	9.09
IOT	Innovotech Inc	0.2200	0.2150	0.2200	34.5K	0.0200	10.00
IPT	Impact Silver Corp	0.3250	0.3000	0.3050	2.33M	-0.0050	1.61
IQ	Airiq Inc	0.5500	0.5200	0.5300	21.6K	0.0000	0.00
IRI	Iemr Resources Inc	0.0150	0.0150	0.0150	15K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.130	1.130	1.130	500	-0.010	0.88
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	560K	0.0000	0.00
ITR	Integra Resources Corp	4.850	4.500	4.630	615.4K	-0.150	3.14
ITR.WT	Integra Resources Corp Wts	3.450	3.450	3.450	500	-0.160	4.43
IVS	Inventus Mining Corp	0.3400	0.2700	0.2700	580.4K	0.0000	0.00
IVX	Inventronics Ltd	0.7900	0.7900	0.7900	500	0.0700	9.72
IZ	International Zeolite Corp	0.0100	0.0100	0.0100	1.55M	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0300	0.0300	0.0300	156K	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0550	0.0550	0.0550	89K	-0.0050	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,563	-108	0.5
DJI	45,952	-301	0.7
SP500	6,629	-42	0.6
INDS	12,475	-141	1.1
CAC	8,189	112	1.4
DAX	24,272	91	0.4
NKY	48,278	605	1.3
HSI	25,889	-22	0.1
OBX	1,570	1	0.1
AORD	9,376	77	0.8
TWII	27,648	372	1.4
JKSE	8,125	74	0.9
STI	4,356	-12	0.3
ATX	4,675	0	0.0
NZD	13,389	82	0.6
BEL	5,011	32	0.6
BVSP	142,200	-404	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES