List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2000	0.1850	0.1850	6.3K	-0.0100	5.13
IBAT	International Battery Metals Ltd	0.2150	0.2050	0.2050	26.6K	-0.0200	8.89
ICGH	Ic Group Holdings Inc	0.6100	0.5600	0.5600	74.4K	-0.0500	8.20
ICM	Iconic Minerals Ltd	0.1250	0.1150	0.1250	70.0K	0.0100	8.70
ICON	Intl Iconic Gold Exploration Corp.	0.1550	0.1500	0.1500	13.0K	-0.0050	3.23
ICRS	Icarus Capital Corp	0.0450	0.0450	0.0450	22.8K	0.0250	125.00
ICWY.P	Icwhy Capital Ventures Inc	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.2100	0.2000	0.2100	4.9K	0.0300	16.67
IDEX	Idex Metals Corp	0.4250	0.3850	0.4000	54.7K	-0.0100	2.44
IDI.H	Indico Resources Ltd	0.2650	0.2650	0.2650	500	0.0000	0.00
IDL	Imaging Dynamics Company Ltd	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
IEI	Imperial Equities Inc	3.830	3.830	3.830	131	0.000	0.00
IFOS	Itafos	4.450	4.230	4.360	736.1K	0.200	4.81
IFR	International Frontier Resources Corpora	0.0350	0.0350	0.0350	20.0K	0.0000	0.00
IFX	Imaflex Inc	2.340	2.340	2.340	300	0.000	0.00
IGO	Independence Gold Corp	0.0950	0.0850	0.0900	1.08M	-0.0050	5.26
ILC	International Lithium Corp	0.0150	0.0150	0.0150	1.3K	-0.0050	25.00
ILI	Imagine Lithium Inc	0.0350	0.0250	0.0350	413.7K	0.0050	16.67
IMI	Ironman International Ltd	0.1300	0.1200	0.1300	30.1K	0.0150	13.04
IMM	International Metals Mining Corp	0.1200	0.1200	0.1200	6.0K	0.0000	0.00
IMPT	Impact Development Group Inc.	0.0300	0.0300	0.0300	10.0K	-0.0200	40.00
IMR	Imetal Resources Inc	0.0950	0.0900	0.0950	44.2K	0.0000	0.00
IN	Infield Minerals Corp	0.0400	0.0400	0.0400	38.0K	0.0000	0.00
INEO	Ineo Tech Corp	0.0200	0.0150	0.0150	7.06M	-0.0050	25.00
INFI	Infinitum Copper Corp	0.2550	0.2550	0.2550	500	0.0000	0.00
INFM	Infinico Metals Corp	0.1750	0.1750	0.1750	555	0.0000	0.00
INIK	Ionik Corp	0.0400	0.0400	0.0400	103.0K	0.0000	0.00
INTR	Intrepid Metals Corp	0.5100	0.4800	0.5000	152.7K	0.0000	0.00
INX	Intouch Insight Ltd	0.2500	0.2500	0.2500	18.9K	0.0000	0.00
ION	ION Energy Ltd	0.0500	0.0500	0.0500	8.1K	0.0050	11.11
IOT	Innovotech Inc	0.2050	0.2000	0.2000	37.5K	-0.0100	4.76
IPD	International Parkside Products Inc.	0.0500	0.0500	0.0500	20.0K	0.0050	11.11
IPT	Impact Silver Corp	0.3100	0.2800	0.2800	735.6K	-0.0050	1.75
IQ	Airiq Inc	0.5400	0.5400	0.5400	6.5K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.070	1.070	1.070	200	-0.060	5.31
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	182.0K	-0.0050	33.33
ITR	Integra Resources Corp	4.620	4.300	4.380	389.2K	-0.040	0.90
ITR.WT	Integra Resources Corp Wts	3.380	3.380	3.380	500	0.180	5.63
IVC.H	Interconnect Ventures Corporation	0.0350	0.0350	0.0350	5.1K	0.0050	16.67
IVS	Inventus Mining Corp	0.2400	0.2400	0.2400	23.0K	0.0100	4.35
IVX	Inventronics Ltd	0.8000	0.7100	0.8000	35.7K	0.0500	6.67
IZN	Inzinc Mining Ltd	0.0650	0.0500	0.0650	22.0K	0.0050	8.33
IZZ	International Prospect Ventures Ltd	0.0450	0.0450	0.0450	77.0K	-0.0050	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES