Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.17500.17000.170028,500-0.025012.82 
IBC.HInternational Bethlehem Mining Corp0.03000.03000.030022,000-0.010025.00 
IBITInterbit Ltd.0.17000.17000.170025,2000.00000.00 
IBTIbex Technologies Inc0.13500.12500.12506,566-0.01007.41 
ICAUIntercontinental Gold and Metals Ltd0.17000.17000.17001,118-0.025012.82 
ICLItasca Capital Ltd0.48000.48000.480034,0450.04009.09 
ICMIconic Minerals Ltd0.05000.04500.050023,0000.00000.00 
ICOIco Therapeutics Inc0.07500.06500.0750151,2000.00507.14 
IDIdentillect Technologies Corp0.01000.01000.010050,0000.00000.00 
IDLImaging Dynamics Company Ltd0.01000.01000.01002,0000.00000.00 
IEIImperial Equities Inc4.0204.0204.02034,5000.0100.25 
IFOSItafos0.55000.51000.510010,016-0.03005.56 
IFRInternational Frontier Resources Corpora0.01500.01000.010025,000-0.005033.33 
IFXImaflex Inc0.65000.65000.650011,5000.00000.00 
IGOIndependence Gold Corp0.06000.06000.060035,0000.00509.09 
IGPImperial Ginseng Products Ltd0.53000.53000.5300500-0.02003.64 
IGXIntelgenx Technologies Corp0.62000.58000.58005,100-0.01001.69 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs95.0095.0095.0010,0001.001.06 
ILAIlookabout Corp0.25000.23000.2500257,7500.025011.11 
ILCInternational Lithium Corp0.04500.04000.0400104,0000.00000.00 
ILIInfinite Lithium Corp0.10000.09500.1000317,5000.010011.11 
IMAI-Minerals Inc0.04000.04000.04008,6900.00000.00 
IMINImining Blockchain & Cryptocurrency Inc0.03500.03500.03504,0000.00000.00 
IMRImetal Resources Inc0.11500.10500.1100597,8720.00000.00 
IMTInternational Montoro Res. Inc0.03500.03500.0350220,5000.00000.00 
INLAInterlapse Technologies Corp0.17000.17000.17007400.00000.00 
INPInput Capital Corp0.71000.71000.71007,7770.01001.43 
INXIntouch Insight Ltd0.53000.52000.520041,0000.00000.00 
IOInca One Gold Corp0.22000.22000.22002,8240.00000.00 
IOMAssure Holdings Corp1.8401.7001.7603,700-0.0904.86 
IOTInnovotech Inc0.20500.18500.18508,550-0.025011.90 
IOUIou Financial Inc0.20000.20000.200020,000-0.00502.44 
IPAImmunoprecise Antibodies Ltd0.63000.62000.630050,679-0.01001.56 
IPCIplayco Corporation Ltd0.49500.49500.4950100,2580.00501.02 
IPDInternational Parkside Products Inc0.08500.08500.08501,0000.010013.33 
IPGImperial Mining Group Ltd0.07000.06000.0650153,0060.015030.00 
IPTImpact Silver Corp0.44500.42500.4350154,370-0.01002.25 
IQAiriq Inc0.28500.28500.28501,000-0.01505.00 
IRIIemr Resources Inc0.01000.01000.010015,0000.00000.00 
IROInter-Rock Minerals Inc0.25000.24000.240013,700-0.01004.00 
IRRInform Resources Corp0.06000.06000.06005,0000.00000.00 
ISDIsign Media Solutions Inc0.06000.05000.0500749,2500.00000.00 
ISOIsoenergy Ltd0.39000.38500.38509,000-0.00501.28 
ISSInternational Samuel Exploration Corp0.10000.08000.100069,5000.015017.65 
ITMIntema Solutions Inc0.09000.08500.090015,0000.00000.00 
ITRIntegra Resources Corp1.2101.1501.21081,0490.0504.31 
ITTInternet of Things Inc0.01000.00500.0050164,0000.00000.00 
IVF.HInvictus Financial Inc0.03000.03000.03002,068-0.010025.00 
IVIIvrnet Inc0.02500.02500.025020,0000.00000.00 
IVSInventus Mining Corp0.15000.15000.1500165,4980.00000.00 
IVXInventronics Limited0.29500.21000.295034,5000.070031.11 
IXIIndigo Exploration Inc0.01000.01000.01001,600-0.005033.33 
IZInternational Zeolite Corp0.05000.05000.050065,0000.005011.11 
IZNInzinc Mining Ltd0.02000.02000.020092,0000.005033.33 
IZZInternational Prospect Ventures Ltd0.10000.10000.100050,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83