SMNSan Marco Resources Inc01/15/2019
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.2700
VOLUME:
110,500
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.13500.14000.13000.1400110,5000
01/14/190.12000.13500.11500.135013,5800
01/10/190.13000.13000.12000.12004,3000
01/09/190.12000.12000.12000.12005,2950
01/08/190.10500.12000.10500.1200140,0000
01/07/190.10500.10500.10500.105050,5000
01/04/190.12000.12000.12000.120030,0000
01/03/190.12000.12000.12000.12005,0000
01/02/190.12000.12000.12000.120000
01/01/190.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83