SMNSan Marco Resources Inc05/17/2019
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.2700		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.04500.04500.04500.045050,0000
05/16/190.04500.04500.04500.0450400,0000
05/15/190.05000.05000.04000.0400480,0000
05/13/190.05000.05000.05000.05003,0000
05/10/190.04500.04500.04500.045010,0000
05/08/190.04500.05500.04500.0500296,0000
05/07/190.04000.04500.04000.0450142,5000
05/06/190.04000.04000.04000.040011,0000
05/03/190.04000.04000.04000.040010,0000
05/02/190.04000.04000.04000.0400130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83