SMNSan Marco Resources Inc08/23/2019
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0500		ASK:
0.2700		VOLUME:
61,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0450		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.04500.05000.04500.050061,0000
08/22/190.04500.04500.04500.045029,5040
08/21/190.04500.04500.04500.045021,5000
08/20/190.04500.04500.04500.045025,0000
08/19/190.04500.04500.04500.045053,0000
08/16/190.04500.04500.04500.04503,0000
08/14/190.04500.04500.04500.045040,0000
08/13/190.04000.04500.04000.0450107,0000
08/12/190.04000.04000.04000.040010,0000
08/09/190.04000.04000.04000.040050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83