SMNSan Marco Resources Inc10/18/2018
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.2700
VOLUME:
191,000
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.17000.17000.15000.1600191,0000
10/17/180.17500.17500.16500.1700215,0000
10/16/180.18500.19000.17500.1750106,5000
10/15/180.19000.19000.18500.185025,0000
10/12/180.18500.20000.18500.195035,0000
10/11/180.14500.23000.14500.1800121,5200
10/10/180.15000.15000.14500.145098,5000
10/09/180.16500.16500.14500.1450429,7600
10/05/180.15500.16500.15500.160090,5000
10/04/180.16500.16500.15500.155086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83