SMNSan Marco Resources Inc02/18/2020
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.2000
ASK:
0.2700
VOLUME:
56,500
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1850
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.18500.20000.18500.195056,5000
02/14/200.17500.19000.17500.180080,0000
02/13/200.17500.17500.17000.175063,3330
02/12/200.17500.17500.17000.175028,5000
02/11/200.19000.19000.18000.185047,5610
02/10/200.18000.19000.18000.190096,0000
02/07/200.19500.19500.17000.175098,9990
02/06/200.17500.25000.17000.2000153,1300
02/05/200.16000.16500.16000.165015,5000
02/04/200.17000.17000.16000.165086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83