SMNSun Summit Minerals Corp06/30/2025
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.2700		VOLUME:
580,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.08000.08000.08000.0800580,0000
06/27/250.08000.08000.08000.0800119,9390
06/26/250.08000.08000.08000.0800192,3450
06/25/250.08500.08500.08000.0800209,3000
06/24/250.08500.08500.08000.0850458,0000
06/23/250.08500.08500.08500.085081,0000
06/20/250.08500.08500.08000.080030,0280
06/19/250.08500.08500.08000.0800367,7590
06/18/250.08000.08500.08000.0850484,7000
06/17/250.08000.08500.08000.0850251,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87