SMDStrategic Metals Ltd01/18/2019
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
3.2500
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
3.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.35000.35000.35000.35002,5000
01/17/190.32500.35000.32500.35002,4600
01/16/190.34000.34000.32500.330019,0000
01/15/190.33000.33000.32500.33004,5000
01/14/190.32500.35000.32500.350025,5000
01/11/190.35000.35000.34500.34505,5000
01/10/190.37000.37000.35500.355032,5000
01/09/190.36000.37000.35000.365031,8190
01/08/190.36000.36000.35500.360022,6000
01/07/190.33500.34000.33500.34003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83