EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SMD: Strategic Metals Ltd

16 Dec 2025
LAST:

0.2850

CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2850		ASK:
3.2500		VOLUME:
41.0K
CHG(%):
0.00		PREV:
0.2850		LOW:
0.2700		BID:
3.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.27500.28500.27000.285041.0K
15 Dec 250.27500.29500.27000.2850112.3K
12 Dec 250.28500.29500.25500.2550120.8K
11 Dec 250.27500.28000.27500.280076.6K
10 Dec 250.27000.27000.26000.260027.0K
09 Dec 250.28000.28500.28000.28501.5K
08 Dec 250.29500.29500.26500.265035.4K
05 Dec 250.27500.29500.27000.290061.3K
04 Dec 250.27000.27000.27000.270019.5K
03 Dec 250.25500.26500.25500.260056.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.67 
PEG Ratio:0.08 
Price to Book:0.59 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.01 
EBITDA:352.1K 
Shares:110.96M 
Market Cap:31.62M 

TECHNICAL INDICATORS

MA5:0.274.4%
MA10:0.274.2%
MA20:0.268.4%
MA50:0.2512.8%
MA100:0.2227.0%
MA200:0.2043.1%
STO9:75.00
STO14:75.00
RSI14:57.14
WPR14:-14.29 
MTM14:0.03
ROC14:0.10 
ATR:0.02 
Week High:0.303.5%
Week Low:0.2611.8%
Month High:0.303.5%
Month Low:0.2343.1%
Year High:0.303.5%
Year Low:0.1596.6%
Volatility:49.88