EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SMD: Strategic Metals Ltd

21 Sep 2026
LAST:

0.3100

CHANGE:
 0.03		OPEN:
0.3200		HIGH:
0.3200		ASK:
3.2500		VOLUME:
20.6K
CHG(%):
7.46		PREV:
0.3350		LOW:
0.3100		BID:
3.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.32000.32000.31000.310020.6K
17 Sep 260.32500.33500.32500.335030.5K
16 Sep 260.32500.32500.32500.32502.5K
15 Sep 260.33000.33000.32000.325047.0K
14 Sep 260.33000.33500.33000.335017.7K
10 Sep 260.36000.36000.34000.35002.7K
09 Sep 260.34000.34000.33000.340018.1K
08 Sep 260.34500.34500.33000.33003.5K
04 Sep 260.32500.32500.32000.320010.5K
03 Sep 260.32500.32500.32500.32509.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
PEG Ratio:0.05 
Price to Book:0.84 
Return on Assets:-0.08 
Return on Equity:-0.02 
EPS Ratio:-0.01 
EBITDA:1.48M 
Shares:111.06M 
Market Cap:34.43M 

TECHNICAL INDICATORS

MA5:0.335.2%
MA10:0.336.3%
MA20:0.336.6%
MA50:0.321.7%
MA100:0.323.0%
MA200:0.324.0%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.348.1%
Week Low:0.310.0%
Month High:0.3616.1%
Month Low:0.314.0%
Year High:0.4751.6%
Year Low:0.2244.2%
Volatility:75.10