SMDStrategic Metals Ltd10/19/2018
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
3.2500
VOLUME:
500
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
3.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.36000.36000.36000.36005000
10/18/180.36000.37000.36000.370025,0000
10/17/180.36500.36500.36000.360051,5000
10/16/180.37000.37000.36000.360050,5000
10/15/180.36000.39000.36000.3700307,1000
10/12/180.40000.40000.35500.3600101,4990
10/11/180.37500.39000.37000.370095,0000
10/10/180.38000.38000.37500.37502,0000
10/09/180.38000.38000.37000.375011,6000
10/05/180.39000.39500.37000.375012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83