SAESable Resources Ltd01/24/2020
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1900
VOLUME:
142,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.11500.11500.11000.1100142,0000
01/23/200.10000.10500.10000.1050665,5000
01/22/200.10500.11000.10000.1000185,4980
01/21/200.11000.11000.11000.110020,0000
01/20/200.11500.11500.10500.115041,0000
01/17/200.11000.11500.10500.1150118,0000
01/16/200.11000.12000.10500.1050182,0000
01/15/200.12000.12000.12000.120000
01/14/200.12000.12000.12000.12007,0000
01/13/200.12500.12500.12000.120020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83