SAESable Resources Ltd10/22/2018
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.1900
VOLUME:
154,400
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.28000.29000.26500.2850154,4000
10/19/180.28000.30500.28000.2850614,0000
10/18/180.32000.36500.27000.27501,817,5770
10/17/180.25000.32500.25000.32003,119,2000
10/16/180.25500.26000.23000.2500261,0000
10/15/180.23000.24000.22000.2400237,4560
10/12/180.22000.23000.22000.220090,6490
10/11/180.21500.25000.21500.2300240,1000
10/10/180.22000.22000.22000.220038,0000
10/09/180.22000.22000.22000.220029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83