SAESable Resources Ltd08/16/2019
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1900
VOLUME:
103,500
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.11000.11000.10500.1050103,5000
08/15/190.11500.11500.11000.1100226,5000
08/14/190.12000.12000.12000.12008,0000
08/13/190.12000.12000.11500.115018,5000
08/12/190.12000.12500.12000.1250130,5000
08/09/190.12000.13000.12000.130061,5000
08/08/190.13500.13500.13000.130041,9990
08/07/190.13000.13000.11500.1300276,3000
08/06/190.12000.12500.12000.125039,0000
08/02/190.12000.12000.11500.115095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83