EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SAE: Sable Resources Ltd

02 Feb 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1900		VOLUME:
952.4K
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.09000.09000.08000.0800952.4K
30 Jan 260.08500.08500.08000.08001.25M
29 Jan 260.10500.10500.08000.08502.43M
28 Jan 260.08000.10000.08000.09502.42M
27 Jan 260.08000.08000.07000.0700513.0K
26 Jan 260.09000.09500.08000.08001.59M
23 Jan 260.08500.09000.07500.08002.16M
22 Jan 260.05500.08000.05500.08003.57M
20 Jan 260.05500.05500.05500.055036.6K
19 Jan 260.05500.05500.05500.0550408.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
PEG Ratio:0.00 
Price to Book:0.71 
Return on Assets:0.38 
Return on Equity:2.84 
EPS Ratio:0.05 
EBITDA:10.64M 
Shares:319.8M 
Market Cap:25.58M 

TECHNICAL INDICATORS

MA5:0.082.5%
MA10:0.085.3%
MA20:0.0723.1%
MA50:0.0560.3%
MA100:0.0576.2%
MA200:0.0494.2%
STO9:50.00
STO14:50.00
RSI14:62.50 
WPR14:-37.50
MTM14:0.03
ROC14:0.45 
ATR:0.01 
Week High:0.1131.3%
Week Low:0.0714.3%
Month High:0.1131.3%
Month Low:0.0594.2%
Year High:0.1131.3%
Year Low:0.03166.7%
Volatility:20.67 

RECENT SPLITS

Date Ratio
07 Aug 20141-10