SAESable Resources Ltd01/16/2019
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1900
VOLUME:
46,000
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1900
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.20000.20000.19000.195046,0000
01/15/190.19000.19500.18000.195085,5650
01/14/190.20000.20000.19000.190057,5080
01/11/190.20000.20500.19000.195097,0000
01/10/190.18500.19000.18500.190061,0500
01/09/190.19500.19500.19000.195035,3320
01/08/190.19500.19500.19500.195038,0000
01/07/190.19500.20000.19500.200072,5000
01/04/190.19500.20000.19000.195051,5000
01/03/190.21000.22000.19500.195060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83