EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SAE: Sable Resources Ltd

02 Jan 2026
LAST:

0.0450

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0500		ASK:
0.1900		VOLUME:
3.38M
CHG(%):
12.50		PREV:
0.0400		LOW:
0.0450		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.04500.05000.04500.04503.38M
31 Dec 250.04000.04500.04000.0400143.6K
30 Dec 250.04500.04500.04000.040071.5K
29 Dec 250.04000.04000.03500.0400479.9K
24 Dec 250.04000.04000.03500.04001.07M
23 Dec 250.04500.04500.04000.0400190.0K
22 Dec 250.04500.04500.04000.0450146.5K
19 Dec 250.04000.04000.04000.0400233.0K
18 Dec 250.04000.04500.04000.040098.5K
17 Dec 250.04500.04500.04000.0400207.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
PEG Ratio:0.00 
Price to Book:0.71 
Return on Assets:0.38 
Return on Equity:2.84 
EPS Ratio:0.05 
EBITDA:10.64M 
Shares:319.8M 
Market Cap:14.39M 

TECHNICAL INDICATORS

MA5:0.049.8%
MA10:0.049.8%
MA20:0.0410.0%
MA50:0.0415.1%
MA100:0.0413.1%
MA200:0.0417.2%
STO9:50.00
STO14:50.00
RSI14:53.57
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.0511.1%
Week Low:0.0428.6%
Month High:0.0511.1%
Month Low:0.0417.2%
Year High:0.0622.2%
Year Low:0.0380.0%
Volatility:76.47 

RECENT SPLITS

Date Ratio
07 Aug 20141-10