List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0750	0.0750	0.0750	2,000	0.0000	0.00
BAG	Blende Silver Corp	0.0400	0.0350	0.0400	123,000	0.0000	0.00
BARU	Baru Gold Corp	0.1300	0.1000	0.1200	2,340,150	0.0250	26.32
BAT	Batero Gold Corp	0.0750	0.0750	0.0750	4,000	0.0000	0.00
BAU	Blue Star Gold Corp	0.1400	0.1400	0.1400	5,140	0.0050	3.70
BAV.H	Bravern Ventures Ltd	0.2000	0.2000	0.2000	25,000	0.0050	2.56
BAY	Aston Bay Holdings Ltd	0.0700	0.0600	0.0600	8,000	-0.0050	7.69
BBB	Brixton Metals Corp	0.1050	0.0950	0.1050	176,800	0.0150	16.67
BCC.H	Bantam Capital Corp.	0.2800	0.2800	0.2800	500	-0.0200	6.67
BCF	Builders Capital Mortgage Corp	9.240	9.240	9.240	253	-0.350	3.65
BCM	Bear Creek Mining Corp	0.2300	0.2100	0.2100	638,464	-0.0150	6.67
BCM.WT	Bear Creek Mining Corporation	0.0900	0.0700	0.0800	93,999	-0.0400	33.33
BCU	Bell Copper Corp	0.0600	0.0600	0.0600	22,253	0.0000	0.00
BEA	Belmont Resources Inc	0.0400	0.0400	0.0400	18,000	0.0000	0.00
BECN	Beacn Wizardry and Magic Inc	0.0600	0.0450	0.0450	51,500	0.0000	0.00
BER.H	BE Resources Inc	0.0650	0.0600	0.0600	32,548	-0.0100	14.29
BES	Braille Energy Systems Inc	0.0550	0.0550	0.0550	22,464	0.0050	10.00
BET	Northstar Gaming Holdings Inc	0.0450	0.0400	0.0400	147,063	-0.0050	11.11
BEW	Bewhere Holdings Inc	0.7700	0.7500	0.7600	116,908	-0.0200	2.56
BEX	Benton Resources Inc	0.0700	0.0700	0.0700	2,500	0.0050	7.69
BFM	Bedford Metals Corp	0.3300	0.3150	0.3200	84,216	0.0050	1.59
BGD	Bullion Gold Resources Corp	0.0450	0.0450	0.0450	1,553	0.0000	0.00
BGF	Beauce Gold Fields Inc	0.0600	0.0600	0.0600	23,313	-0.0100	14.29
BHS	Bayhorse Silver Inc	0.0500	0.0500	0.0500	91,000	0.0000	0.00
BIG	Hercules Metals Corp	0.6800	0.6600	0.6800	131,845	0.0000	0.00
BIGG	Bigg Digital Assets Inc	0.1250	0.1200	0.1250	70,500	0.0050	4.17
BIGT	Big Tree Carbon Inc	0.0100	0.0050	0.0050	52,400	-0.0050	50.00
BILD	Builddirect.com Technologies Inc	1.580	1.540	1.540	700	-0.040	2.53
BIRD	Thunderbird Minerals Corp	0.0400	0.0350	0.0400	90,000	0.0050	14.29
BKM	Pacific Booker Minerals Inc	1.320	1.200	1.200	3,088	0.070	6.19
BKMT	Blockmint Technologies Inc	0.0850	0.0650	0.0800	121,928	0.0100	14.29
BLDS	Badlands Resources Inc	0.2200	0.2200	0.2200	10,000	0.0050	2.33
BLM	Blumetric Environmental Inc	1.550	1.350	1.350	152,608	-0.030	2.17
BLU	Bluenergies Ltd.	0.4400	0.4400	0.4400	2,000	0.0000	0.00
BLUE	Mines D'Or Orbec Inc	0.0600	0.0550	0.0600	180,000	0.0000	0.00
BM	Bc Moly Ltd	0.1150	0.1150	0.1150	8,000	0.0200	21.05
BMET	Bemetals Corp	0.0450	0.0450	0.0450	56,663	0.0000	0.00
BMM	Black Mammoth Metals Corp	1.850	1.780	1.780	5,385	-0.060	3.26
BMV	Bathurst Metals Corp	0.0800	0.0700	0.0800	123,000	0.0050	6.67
BNKR	Bunker Hill Mining Corp	0.1150	0.1100	0.1100	65,500	-0.0050	4.35
BNXA	Banxa Holdings Inc.	1.230	1.180	1.230	32,279	0.030	2.50
BNZ	Bonanza Mining Corp	0.0150	0.0150	0.0150	2,000	0.0000	0.00
BOCA	Bocana Resources Corp	0.0050	0.0050	0.0050	20,000	0.0000	0.00
BOGO	Borealis Mining Company Limited	0.6800	0.6400	0.6600	131,218	0.0100	1.54
BOL	Bold Ventures Inc	0.0700	0.0700	0.0700	10,000	0.0000	0.00
BONE	Boron One Holdings Inc	0.0450	0.0400	0.0400	70,689	-0.0050	11.11
BP.H	Backstageplay Inc.	0.0950	0.0900	0.0950	4,500	0.0100	11.76
BQE	Bqe Water Inc	55.13	54.01	55.13	403	1.13	2.09
BRAU	Big Ridge Gold Corp	0.1450	0.1400	0.1400	201,500	0.0000	0.00
BRC	Blackrock Silver Corp	0.5900	0.5500	0.5700	814,316	-0.0100	1.72
BRCB.P	Brachium2 Capital Corp	0.0400	0.0400	0.0400	1,000	0.0100	33.33
BRED	Purebred Brands Inc	0.1300	0.1300	0.1300	8,679	-0.0200	13.33
BRL.H	Bearclaw Capital Corp	0.0750	0.0750	0.0750	3,300	-0.0050	6.25
BRM	Biorem Inc	2.450	2.340	2.340	134,704	-0.110	4.49
BRN.PR.A	Brookfield Investments Corp Pref A	25.26	25.26	25.26	3,400	0.13	0.52
BRO	Barksdale Resources Corp	0.1150	0.1150	0.1150	53,600	-0.0050	4.17
BRON	Bronco Resources Corp	0.0550	0.0450	0.0450	121,000	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.1300	0.1300	0.1300	4,133	0.0000	0.00
BRVO	Bravo Mining Corp	3.440	3.340	3.440	37,104	0.080	2.38
BRW	Brunswick Exploration Inc	0.1400	0.1300	0.1350	276,393	0.0000	0.00
BSK	Blue Sky Uranium Corp	0.0600	0.0600	0.0600	78,000	0.0000	0.00
BST	Bessor Minerals Inc.	0.0250	0.0250	0.0250	3,000	0.0000	0.00
BTCT		10.000	8.000	9.500	62,740	-0.440	4.43
BTCW	Bitcoin Well Inc	0.1750	0.1700	0.1700	332,671	-0.0100	5.56
BTR	Bonterra Resources Inc	0.1980	0.1900	0.1950	103,650	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0500	0.0450	0.0500	146,000	0.0000	0.00
BTU	Btu Metals Corp	0.0450	0.0450	0.0450	133,000	-0.0050	10.00
BUZ.P	Buzz Capital Inc	0.0600	0.0600	0.0600	3,000	0.0000	0.00
BUZH.P	Buzz Capital 2 Inc	0.0550	0.0500	0.0550	60,000	0.0050	10.00
BVA	Bravada Gold Corp	0.0550	0.0500	0.0500	283,750	-0.0050	9.09
BWLK	Boardwalktech Software Corp	0.1150	0.1100	0.1150	9,100	0.0000	0.00
BYM.H	Baymount Incorporated	0.0050	0.0050	0.0050	1,000	-0.0100	66.67
BYN	Banyan Gold Corp	0.3150	0.2850	0.3050	1,045,299	0.0250	8.93
BZ	Benz Mining Corp	0.5600	0.5000	0.5000	94,954	-0.0100	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.84.211

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>