List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0750	0.0750	0.0750	1,500	-0.0050	6.25
BABY	Else Nutrition Holdings Inc	0.4000	0.3500	0.3550	92,692	-0.0400	10.13
BAL.H	Balto Resources Ltd	0.0900	0.0900	0.0900	2,000	-0.0300	25.00
BANC	Bankers Cobalt Corp	0.0100	0.0100	0.0100	25,000	-0.0050	33.33
BAQ.P	Bluewater Acquisition Corp	0.0900	0.0900	0.0900	10,000	-0.0100	10.00
BARI	Barrian Mining Corp	0.1750	0.1500	0.1600	945,600	-0.0200	11.11
BAT	Batero Gold Corp	0.0650	0.0650	0.0650	16,000	0.0050	8.33
BATT	Bluebird Battery Metals Inc	0.0950	0.0900	0.0900	4,250	0.0000	0.00
BAU	Blue Star Gold Corp	0.0450	0.0450	0.0450	48,000	0.0000	0.00
BAV.H	Bravern Ventures Ltd	0.3000	0.2000	0.3000	6,000	0.0200	7.14
BAY	Aston Bay Holdings Ltd	0.0600	0.0600	0.0600	46,000	0.0000	0.00
BBB	Brixton Metals Corp	0.2050	0.1900	0.2000	74,500	0.0150	8.11
BCF	Builders Capital Mortgage Corp	9.950	9.950	9.950	900	0.040	0.40
BCK	Blind Creek Resources Ltd	0.0450	0.0350	0.0450	16,000	0.0150	50.00
BCM	Bear Creek Mining Corp	2.380	2.280	2.350	81,772	-0.030	1.26
BCR.H	Bluerock Ventures Corp	0.1800	0.1800	0.1800	1,500	0.0600	50.00
BCT	Briacell Therapeutics Corp	0.0500	0.0500	0.0500	182,998	0.0050	11.11
BCU	Bell Copper Corporation	0.0550	0.0550	0.0550	5,000	-0.0050	8.33
BDGC	Boundary Gold and Copper Mining Ltd.	0.0050	0.0050	0.0050	19,000	-0.0050	50.00
BEA	Belmont Resources Inc	0.0400	0.0350	0.0350	56,000	-0.0050	12.50
BEE	Bee Vectoring Technologies Intl Inc	0.4900	0.4000	0.4750	780,262	0.0950	25.00
BEER	Hill Street Beverage Company Inc	0.0700	0.0700	0.0700	142,618	-0.0050	6.67
BER.H	BE Resources Inc	0.0350	0.0350	0.0350	20,000	0.0000	0.00
BES	Braille Energy Systems Inc	0.0050	0.0050	0.0050	215,000	0.0000	0.00
BEW	Bewhere Holdings Inc	0.1600	0.1600	0.1600	46,069	0.0000	0.00
BEX	Benton Resources Inc	0.0450	0.0400	0.0450	60,052	0.0050	12.50
BFF	Nevada Energy Metals Inc	0.1050	0.1050	0.1050	500	-0.0050	4.55
BGA	Bioneutra Global Corp	0.2700	0.2500	0.2500	11,000	-0.0250	9.09
BGD.H	Bullion Gold Resources Corp	0.1000	0.1000	0.1000	17,000	0.0050	5.26
BGF	Beauce Gold Fields Inc	0.1150	0.1150	0.1150	26,000	-0.0050	4.17
BGM	Barkerville Gold Mines Ltd	0.4050	0.3950	0.4050	840,947	0.0100	2.53
BGS	Baroyeca Gold and Silver Inc	0.0500	0.0450	0.0500	11,000	0.0050	11.11
BHR	Blackheath Resources Inc	0.0150	0.0150	0.0150	100,000	0.0050	50.00
BHS	Bayhorse Silver Inc	0.0900	0.0850	0.0850	41,444	0.0000	0.00
BHT	Braveheart Resources Inc	0.1350	0.1200	0.1200	251,000	0.0000	0.00
BITF	Bitfarms Ltd	0.6000	0.5700	0.5700	27,404	0.0000	0.00
BITK	Blockchaink2 Corp	0.1250	0.1250	0.1250	9,279	0.0100	8.70
BKH.P	Buckhaven Capital Corp	0.2000	0.2000	0.2000	6,000	-0.0400	16.67
BKM	Pacific Booker Minerals Inc	2.400	2.400	2.400	500	0.000	0.00
BKMT	Blockmint Technologies Inc	0.0750	0.0750	0.0750	66,500	0.0000	0.00
BKR	Berkwood Resources Ltd	0.0250	0.0250	0.0250	25,000	0.0000	0.00
BLC.H	Black Lion Capital Corp	0.0700	0.0700	0.0700	10,000	0.0200	40.00
BLM	Blumetric Environmental Inc	0.1300	0.1300	0.1300	16,500	-0.0150	10.34
BLN	Blackline Safety Corp	5.800	5.790	5.800	14,425	0.000	0.00
BLOK	Block One Capital Inc	0.0300	0.0300	0.0300	7,000	0.0000	0.00
BM.H	Bc Moly Ltd	0.0400	0.0400	0.0400	1,550	0.0000	0.00
BME	Barsele Minerals Corp	0.5300	0.4850	0.5300	12,500	0.0300	6.00
BMET	Bemetals Corp	0.2200	0.2200	0.2200	92,000	0.0000	0.00
BMK	Macdonald Mines Expl Ltd	0.0900	0.0850	0.0850	138,800	-0.0050	5.56
BMX	Boreal Metals Corp	0.0450	0.0450	0.0450	12,000	0.0000	0.00
BNCH	Benchmark Metals Inc	0.3400	0.3250	0.3300	70,000	-0.0100	2.94
BOL	Bold Ventures Inc	0.0100	0.0100	0.0100	17,000	0.0000	0.00
BOLD.P	Bold Capital Enterprises Ltd	0.1100	0.1100	0.1100	5,000	0.0050	4.76
BP	Backstageplay Inc	0.0400	0.0400	0.0400	12,000	-0.0100	20.00
BPLI	Bluedrop Performance Learning Inc	0.1100	0.0800	0.1100	35,000	-0.0050	4.35
BQE	Bqe Water Inc	8.400	8.400	8.400	400	0.000	0.00
BRAG	Bragg Gaming Group Inc	0.2250	0.2150	0.2150	115,000	-0.0100	4.44
BRC	Blackrock Gold Corp	0.2750	0.2400	0.2400	47,500	-0.0300	11.11
BRL	Bearclaw Capital Corp	0.0200	0.0200	0.0200	2,000	0.0000	0.00
BRM	Biorem Inc	0.3500	0.3450	0.3500	37,000	0.0100	2.94
BRN.PR.A	Brookfield Investments Corp Pref A	25.50	25.46	25.46	850	0.00	0.00
BRO	Barksdale Capital Corp	0.4550	0.3900	0.4000	26,000	-0.0600	13.04
BRZ	Bearing Lithium Corp	0.1600	0.1600	0.1600	16,500	0.0050	3.23
BSH	Bayshore Petroleum Corp	0.0150	0.0150	0.0150	5,000	0.0000	0.00
BSK	Blue Sky Uranium Corp	0.1100	0.1000	0.1000	11,000	-0.0050	4.76
BSP.H	Big Sky Petroleum Corporation	0.1000	0.1000	0.1000	15,000	0.0000	0.00
BSR	Bluestone Resources Inc	1.200	1.090	1.190	122,000	0.110	10.19
BST	Bessor Minerals Inc	0.0550	0.0550	0.0550	7,000	0.0000	0.00
BTI	Bioasis Technologies Inc	0.2000	0.2000	0.2000	2,325	-0.0050	2.44
BTR	Bonterra Resources Inc	2.020	1.940	1.990	45,742	0.040	2.05
BTT	Bitterroot Resources Ltd	0.0250	0.0200	0.0250	18,000	0.0000	0.00
BTU	Btu Metals Corp	0.0950	0.0900	0.0950	92,800	0.0050	5.56
BTV	Bluerush Inc	0.0850	0.0850	0.0850	1,000	0.0000	0.00
BUD	Satori Resources Inc	0.0500	0.0500	0.0500	16,000	0.0000	0.00
BUF	Buffalo Coal Corp	0.0050	0.0050	0.0050	41,999	0.0000	0.00
BUS	Grande West Transportation Group Inc	0.5100	0.5000	0.5100	47,301	0.0100	2.00
BUZH.P	Buzz Capital 2 Inc	0.1400	0.0950	0.0950	22,000	-0.0650	40.63
BVA	Bravada Gold Corp	0.0750	0.0700	0.0700	93,970	0.0000	0.00
BVC.H	Barolo Ventures Corp	0.1800	0.1800	0.1800	571	-0.0700	28.00
BWLK	Boardwalktech Software Corp	0.4300	0.4300	0.4300	5,000	0.0000	0.00
BWR	Bwr Exploration Inc	0.0450	0.0350	0.0350	46,999	-0.0050	12.50
BXR	Blue River Resources Ltd	0.0050	0.0050	0.0050	18,000	0.0000	0.00
BYM.H	Baymount Incorporated	0.0150	0.0100	0.0100	20,000	-0.0050	33.33
BYN	Banyan Gold Corp	0.0400	0.0400	0.0400	34,000	0.0000	0.00
BZ	Benz Mining Corp	0.0950	0.0900	0.0900	14,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.226.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,486	22	0.26
DJI	27,691	0	0.00
SP500	3,092	5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,454	1	0.04
BDI	1,200	49	4.26
HSI	30,063	-253	0.83