Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corp0.03500.03500.035013,0100.010040.00 
BABYElse Nutrition Holdings Inc0.95000.89000.8900139,9140.01001.14 
BAL.HBalto Resources Ltd0.08000.08000.08002,500-0.035030.43 
BANCBankers Cobalt Corp0.01000.01000.01004,0000.00000.00 
BATBatero Gold Corp0.06000.06000.060020,9990.00509.09 
BATTBluebird Battery Metals Inc0.07500.07500.07503,000-0.00506.25 
BAUBlue Star Gold Corp0.04500.04000.045054,0200.005012.50 
BAV.HBravern Ventures Ltd0.41000.41000.410010,0000.080024.24 
BAYAston Bay Holdings Ltd0.06000.05000.0500297,000-0.010016.67 
BBA.PBb1 Acquisition Corp0.05000.05000.050010,0000.00000.00 
BBBBrixton Metals Corp0.13000.12000.1200284,9050.00000.00 
BCFBuilders Capital Mortgage Corp7.2207.0307.030856-0.1802.50 
BCKBlind Creek Resources Ltd0.02000.02000.020014,0000.005033.33 
BCMBear Creek Mining Corp1.7501.5401.63063,2460.0301.88 
BCR.HBluerock Ventures Corp0.06000.06000.06002,500-0.075055.56 
BCTBriacell Therapeutics Corp9.3009.3009.300118-0.7007.00 
BCUBell Copper Corporation0.07500.07500.07504,0000.010015.38 
BDGCBoundary Gold and Copper Mining Ltd.0.01000.01000.01003,038-0.005033.33 
BEABelmont Resources Inc0.04500.04000.040046,999-0.010020.00 
BEEBee Vectoring Technologies Intl Inc0.43000.39500.4300499,6060.080022.86 
BEERHill Street Beverage Company Inc0.05500.05000.0500122,0000.00000.00 
BER.HBE Resources Inc0.16500.16500.1650831-0.01508.33 
BESBraille Energy Systems Inc0.02000.02000.020036,0000.005033.33 
BEWBewhere Holdings Inc0.11000.10000.1050418,100-0.01008.70 
BEXBenton Resources Inc0.09000.08500.0850188,920-0.00505.56 
BFFNevada Energy Metals Inc0.05500.05500.05503,1000.020057.14 
BGABioneutra Global Corp0.18000.12000.18001,0000.060050.00 
BGD.HBullion Gold Resources Corp0.03500.03500.03501,800-0.035050.00 
BGFBeauce Gold Fields Inc0.09500.09500.095019,000-0.00505.00 
BGSBaroyeca Gold and Silver Inc0.02500.02500.02501,500-0.020044.44 
BHSBayhorse Silver Inc0.05500.05000.0500268,800-0.00509.09 
BHTBraveheart Resources Inc0.07500.07500.075031,0000.00000.00 
BIRD.PCassowary Capital Corporation Limited0.01000.01000.010010,0000.0050100.00 
BITFBitfarms Ltd0.46000.40000.455040,2190.03508.33 
BITKBlockchaink2 Corp0.14500.11000.145028,0000.035031.82 
BKH.PBuckhaven Capital Corp0.13000.12500.12507,000-0.055030.56 
BKMPacific Booker Minerals Inc1.9801.9801.980600-0.0201.00 
BKMTBlockmint Technologies Inc0.06000.06000.060079,800-0.025029.41 
BKRBerkwood Resources Ltd0.02000.02000.020017,0000.005033.33 
BLC.HBlack Lion Capital Corp0.09500.09500.09501,4730.045090.00 
BLMBlumetric Environmental Inc0.11500.11000.115015,0000.01009.52 
BLNBlackline Safety Corp4.3004.2904.3001,4000.0000.00 
BLOKBlock One Capital Inc0.08000.06000.0600721,340-0.025029.41 
BLTC.PBaltic I Acquisition Corp0.15000.15000.15003,0000.030025.00 
BLUEBlue Thunder Mining Inc0.07000.06000.060015,000-0.010014.29 
BMEBarsele Minerals Corp0.32000.32000.32003,0000.00000.00 
BMETBemetals Corp0.13500.13500.13507,0000.00503.85 
BMGB.PBmgb Capital Corp0.10000.10000.10001,0000.00000.00 
BMKMacdonald Mines Expl Ltd0.07500.06500.0650340,300-0.00507.14 
BMMBlack Mammoth Metals Corp0.04000.04000.04002,000-0.010020.00 
BMXBoreal Metals Corp0.04000.04000.04006,0000.005014.29 
BNCHBenchmark Metals Inc0.26000.25000.2600102,8250.01506.12 
BOLBold Ventures Inc0.04500.04000.045021,8000.015050.00 
BOLD.PBold Capital Enterprises Ltd0.08000.08000.08002,0000.020033.33 
BPBackstageplay Inc0.12000.08000.120015,000-0.00504.00 
BPLIBpli Holdings Inc.0.07500.06000.07506,0000.00000.00 
BQEBqe Water Inc11.0010.5011.003001.4014.58 
BRAC.PBrachium Capital Corp0.10000.10000.10007,0000.00000.00 
BRAGBragg Gaming Group Inc0.18000.17000.1700203,165-0.020010.53 
BRCBlackrock Gold Corp0.15000.12500.1400224,1680.020016.67 
BRMBiorem Inc0.34000.33000.330030,5000.02006.45 
BRN.PR.ABrookfield Investments Corp Pref A24.8024.7624.80300-0.200.80 
BROBarksdale Resources Corp.0.25500.25500.25503,500-0.00501.92 
BRTLBrattle Street Investment Corp.0.09000.08000.085045,000-0.015015.00 
BRZBearing Lithium Corp0.11000.10000.100018,4080.00000.00 
BSHBayshore Petroleum Corp0.01000.01000.010020,000-0.005033.33 
BSKBlue Sky Uranium Corp0.13000.11000.1300495,2430.025023.81 
BSRBluestone Resources Inc1.5101.4101.48037,8800.0100.68 
BSTBessor Minerals Inc0.03000.03000.03005,000-0.010025.00 
BTIBioasis Technologies Inc0.16500.15000.150024,124-0.01006.25 
BTRBonterra Resources Inc0.92000.87000.905094,5110.01501.69 
BTRUBetteru Education Corp0.03000.02000.0300644,0000.00000.00 
BTRY.PBattery Road Capital Corp0.04000.04000.040012,500-0.080066.67 
BTTBitterroot Resources Ltd0.03500.03500.03505,0000.00000.00 
BTUBtu Metals Corp0.15500.14500.1450568,3350.00503.57 
BTVBluerush Inc0.04000.04000.040016,000-0.010020.00 
BUDSatori Resources Inc0.02500.02500.025022,000-0.010028.57 
BUFBuffalo Coal Corp0.00500.00500.005010,0000.00000.00 
BUSGrande West Transportation Group Inc0.26500.24500.2600117,0000.01004.00 
BUZH.PBuzz Capital 2 Inc0.06000.06000.060011,0000.00000.00 
BVABravada Gold Corp0.06000.06000.060029,238-0.015020.00 
BVC.HBarolo Ventures Corp0.18000.18000.18005,7130.00000.00 
BWLKBoardwalktech Software Corp0.48500.48500.48502,437-0.01503.00 
BWRBwr Exploration Inc0.02500.02500.0250116,7500.00000.00 
BXRBlue River Resources Ltd0.00500.00500.0050430,0000.00000.00 
BYM.HBaymount Incorporated0.01000.01000.010018,0000.00000.00 
BYNBanyan Gold Corp0.04500.04500.045040,0000.00000.00 
BZBenz Mining Corp0.08000.07000.070092,000-0.010012.50 
BZBZ.PBuzbuz Capital Corp0.03000.03000.03005,000-0.050062.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83