List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0450	0.0450	0.0450	147,000	0.0000	0.00
BABY	Else Nutrition Holdings Inc	0.5600	0.5300	0.5300	146,070	-0.0100	1.85
BAL.H	Balto Resources Ltd	0.1300	0.1250	0.1300	65,000	0.0200	18.18
BANC	Bankers Cobalt Corp	0.0150	0.0100	0.0100	55,000	0.0000	0.00
BAQ.P	Bluewater Acquisition Corp	0.0950	0.0950	0.0950	100,000	-0.0050	5.00
BAT	Batero Gold Corp	0.0750	0.0650	0.0750	25,000	0.0050	7.14
BATT	Bluebird Battery Metals Inc	0.0750	0.0750	0.0750	112,000	0.0000	0.00
BAU	Blue Star Gold Corp	0.0500	0.0500	0.0500	5,000	0.0000	0.00
BAV.H	Bravern Ventures Ltd	0.7900	0.7800	0.7800	1,500	-0.1000	11.36
BAY	Aston Bay Holdings Ltd	0.0700	0.0700	0.0700	120,000	0.0050	7.69
BBB	Brixton Metals Corp	0.1600	0.1550	0.1550	242,155	-0.0100	6.06
BCF	Builders Capital Mortgage Corp	9.850	9.810	9.810	850	0.020	0.20
BCK	Blind Creek Resources Ltd	0.0450	0.0450	0.0450	11,000	0.0050	12.50
BCM	Bear Creek Mining Corp	2.400	2.330	2.340	34,089	-0.080	3.31
BCR.H	Bluerock Ventures Corp	0.1500	0.1400	0.1400	3,000	-0.0100	6.67
BCT	Briacell Therapeutics Corp	16.75	16.74	16.75	258	1.28	8.27
BCU	Bell Copper Corporation	0.0700	0.0700	0.0700	4,000	0.0000	0.00
BDGC	Boundary Gold and Copper Mining Ltd.	0.0250	0.0250	0.0250	11,000	0.0000	0.00
BEA	Belmont Resources Inc	0.0400	0.0350	0.0400	135,902	-0.0050	11.11
BEE	Bee Vectoring Technologies Intl Inc	0.6400	0.5900	0.6000	205,386	0.0000	0.00
BEER	Hill Street Beverage Company Inc	0.0800	0.0800	0.0800	114,139	0.0000	0.00
BER.H	BE Resources Inc	0.0450	0.0350	0.0450	40,000	0.0050	12.50
BES	Braille Energy Systems Inc	0.0200	0.0200	0.0200	75,000	0.0000	0.00
BEW	Bewhere Holdings Inc	0.2050	0.2000	0.2050	40,400	0.0000	0.00
BEX	Benton Resources Inc	0.0750	0.0700	0.0750	730,100	0.0050	7.14
BFF	Nevada Energy Metals Inc	0.1250	0.1250	0.1250	2,000	0.0250	25.00
BGA	Bioneutra Global Corp	0.3300	0.3150	0.3300	15,000	0.0300	10.00
BGD.H	Bullion Gold Resources Corp	0.0750	0.0750	0.0750	2,734	-0.0150	16.67
BGF	Beauce Gold Fields Inc	0.1500	0.1500	0.1500	3,000	0.0150	11.11
BGS	Baroyeca Gold and Silver Inc	0.0550	0.0550	0.0550	1,000	-0.0150	21.43
BHR	Blackheath Resources Inc	0.1000	0.0950	0.1000	6,900	0.0250	33.33
BHS	Bayhorse Silver Inc	0.0950	0.0950	0.0950	46,100	-0.0050	5.00
BHT	Braveheart Resources Inc	0.1300	0.1200	0.1200	66,000	-0.0100	7.69
BITF	Bitfarms Ltd	0.6900	0.6300	0.6300	71,577	0.0000	0.00
BITK	Blockchaink2 Corp	0.1450	0.1450	0.1450	2,000	0.0050	3.57
BKM	Pacific Booker Minerals Inc	2.460	2.270	2.270	5,500	-0.070	2.99
BKMT	Blockmint Technologies Inc	0.1000	0.1000	0.1000	8,000	0.0000	0.00
BKR	Berkwood Resources Ltd	0.0250	0.0250	0.0250	10,000	0.0000	0.00
BLC.H	Black Lion Capital Corp	0.0650	0.0500	0.0500	5,000	0.0000	0.00
BLM	Blumetric Environmental Inc	0.1750	0.1750	0.1750	1,500	0.0150	9.38
BLN	Blackline Safety Corp	6.650	6.510	6.650	18,630	0.100	1.53
BLOK	Block One Capital Inc	0.0350	0.0250	0.0350	108,000	0.0150	75.00
BME	Barsele Minerals Corp	0.4250	0.4250	0.4250	15,500	0.0050	1.19
BMET	Bemetals Corp	0.2400	0.2300	0.2350	33,000	0.0050	2.17
BMGB.P	Bmgb Capital Corp	0.1100	0.1100	0.1100	8,000	-0.0400	26.67
BMK	Macdonald Mines Expl Ltd	0.0800	0.0750	0.0800	418,016	0.0000	0.00
BMM	Black Mammoth Metals Corp	0.0600	0.0600	0.0600	10,000	0.0200	50.00
BMX	Boreal Metals Corp	0.0400	0.0400	0.0400	17,000	0.0050	14.29
BNCH	Benchmark Metals Inc	0.4050	0.3950	0.4000	107,045	0.0000	0.00
BOL	Bold Ventures Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
BOLD.P	Bold Capital Enterprises Ltd	0.1200	0.1200	0.1200	8,000	0.0050	4.35
BP	Backstageplay Inc	0.0450	0.0400	0.0400	264,000	-0.0050	11.11
BPLI	Bluedrop Performance Learning Inc	0.0900	0.0900	0.0900	40,000	0.0000	0.00
BQE	Bqe Water Inc	9.000	9.000	9.000	1,200	0.080	0.90
BRAG	Bragg Gaming Group Inc	0.2300	0.2200	0.2200	189,000	-0.0100	4.35
BRC	Blackrock Gold Corp	0.1800	0.1650	0.1650	166,298	0.0000	0.00
BRL	Bearclaw Capital Corp	0.0200	0.0150	0.0150	31,000	0.0050	50.00
BRM	Biorem Inc	0.4500	0.4500	0.4500	10,499	0.0050	1.12
BRN.PR.A	Brookfield Investments Corp Pref A	25.50	25.50	25.50	200	0.05	0.20
BRO	Barksdale Capital Corp	0.3750	0.3500	0.3500	25,000	-0.0300	7.89
BRTL	Brattle Street Investment Corp.	0.1300	0.1300	0.1300	15,000	0.0000	0.00
BRZ	Bearing Lithium Corp	0.1200	0.1100	0.1200	198,889	0.0000	0.00
BSH	Bayshore Petroleum Corp	0.0200	0.0200	0.0200	16,000	-0.0050	20.00
BSK	Blue Sky Uranium Corp	0.1250	0.1250	0.1250	10,000	0.0000	0.00
BSR	Bluestone Resources Inc	1.450	1.430	1.450	31,600	-0.020	1.36
BST	Bessor Minerals Inc	0.0500	0.0500	0.0500	11,500	0.0000	0.00
BTI	Bioasis Technologies Inc	0.2250	0.2150	0.2150	20,500	-0.0150	6.52
BTR	Bonterra Resources Inc	1.720	1.690	1.700	49,485	0.000	0.00
BTRY.P	Battery Road Capital Corp	0.1500	0.1500	0.1500	10,000	-0.0200	11.76
BTT	Bitterroot Resources Ltd	0.0350	0.0300	0.0300	91,000	0.0000	0.00
BTU	Btu Metals Corp	0.3700	0.3350	0.3550	339,600	0.0100	2.90
BTV	Bluerush Inc	0.0650	0.0650	0.0650	10,000	0.0050	8.33
BUD	Satori Resources Inc	0.0600	0.0600	0.0600	7,000	-0.0100	14.29
BUF	Buffalo Coal Corp	0.0050	0.0050	0.0050	57,000	0.0000	0.00
BUS	Grande West Transportation Group Inc	0.5000	0.4600	0.4700	158,471	0.0150	3.30
BUZH.P	Buzz Capital 2 Inc	0.0900	0.0900	0.0900	10,000	0.0000	0.00
BVA	Bravada Gold Corp	0.1000	0.0950	0.1000	39,500	0.0100	11.11
BVC.H	Barolo Ventures Corp	0.1900	0.1900	0.1900	3,770	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.3700	0.3700	0.3700	19,500	0.0100	2.78
BWR	Bwr Exploration Inc	0.0450	0.0400	0.0450	25,000	-0.0050	10.00
BXR	Blue River Resources Ltd	0.0050	0.0050	0.0050	300,000	0.0000	0.00
BYM.H	Baymount Incorporated	0.0200	0.0200	0.0200	75,000	0.0150	300.00
BYN	Banyan Gold Corp	0.0800	0.0750	0.0750	135,000	0.0050	7.14
BZ	Benz Mining Corp	0.0650	0.0650	0.0650	46,000	-0.0100	13.33
BZBZ.P	Buzbuz Capital Corp	0.1500	0.1500	0.1500	15,000	-0.0100	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.195.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,384	13	0.14
DJI	29,186	-10	0.03
SP500	3,322	1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	1	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83