List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1100	0.1100	0.1100	128.3K	-0.0200	15.38
BAG	Blende Silver Corp	0.0650	0.0650	0.0650	9.1K	0.0000	0.00
BARU	Baru Gold Corp	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
BAT	Batero Gold Corp	0.0600	0.0600	0.0600	7.5K	0.0000	0.00
BAU	Blue Star Gold Corp	0.1700	0.1700	0.1700	5.5K	0.0100	6.25
BAV.H	Bravern Ventures Ltd	0.1400	0.1400	0.1400	1.0K	0.0000	0.00
BAY	Aston Bay Holdings Ltd	0.0550	0.0500	0.0550	13.6K	0.0000	0.00
BBB	Brixton Metals Corp	0.0650	0.0600	0.0650	12.0K	0.0050	8.33
BCC.H	Bantam Capital Corp.	0.3700	0.3600	0.3600	13.0K	-0.0400	10.00
BCF	Builders Capital Mortgage Corp	9.350	9.350	9.350	200	0.000	0.00
BCM	Bear Creek Mining Corp	0.2750	0.2500	0.2700	947.4K	0.0050	1.89
BCM.WT	Bear Creek Mining Corporation	0.1050	0.1000	0.1000	55.0K	-0.0050	4.76
BCU	Bell Copper Corp	0.0550	0.0550	0.0550	7.0K	0.0000	0.00
BEA	Belmont Resources Inc	0.0400	0.0350	0.0350	154.4K	0.0000	0.00
BECN	Beacn Wizardry and Magic Inc	0.0350	0.0350	0.0350	30.0K	0.0000	0.00
BEEP	BEEP	0.2750	0.2550	0.2550	53.7K	-0.0150	5.56
BEM	Brasnova Energy Materials Inc	0.0950	0.0950	0.0950	3.9K	-0.0050	5.00
BER.H	BE Resources Inc	0.0500	0.0500	0.0500	2.4K	0.0000	0.00
BES	Braille Energy Systems Inc	0.0750	0.0750	0.0750	20.6K	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0250	0.0200	0.0250	362.2K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7900	0.7800	0.7800	6.5K	-0.0100	1.27
BEX	Benton Resources Inc	0.0900	0.0850	0.0850	9.2K	-0.0050	5.56
BFM	Bedford Metals Corp	0.2300	0.2250	0.2250	38.6K	-0.0050	2.17
BGD	Bullion Gold Resources Corp	0.1100	0.0900	0.0900	340.8K	-0.0050	5.26
BGF	Beauce Gold Fields Inc	0.0450	0.0450	0.0450	2.1K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0700	0.0650	0.0650	453.2K	-0.0100	13.33
BIG	Hercules Metals Corp	0.5900	0.5550	0.5550	351.8K	-0.0250	4.31
BIGG	Bigg Digital Assets Inc	0.0750	0.0650	0.0700	196.6K	0.0000	0.00
BIGT	Big Tree Carbon Inc	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	2.300	2.150	2.300	3.8K	0.100	4.55
BIRD	Thunderbird Minerals Corp	0.0700	0.0650	0.0700	3.0K	0.0100	16.67
BITK	Blockchaink2 Corp	0.0800	0.0800	0.0800	20.7K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	0.8800	0.8600	0.8600	5.0K	-0.0400	4.44
BKMT	Blockmint Technologies Inc	0.0450	0.0400	0.0400	109.0K	-0.0100	20.00
BLDS	Badlands Resources Inc	0.1800	0.1800	0.1800	2.5K	0.0000	0.00
BLM	Blumetric Environmental Inc	1.480	1.480	1.480	417	0.110	8.03
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1700	0.1700	0.1700	24.8K	0.0250	17.24
BLU	Bluenergies Ltd.	1.0000	1.0000	1.0000	6.1K	0.1000	11.11
BLUE	Mines D'Or Orbec Inc	0.1300	0.1250	0.1250	1.31M	0.0050	4.17
BM	Bc Moly Ltd	0.1400	0.1400	0.1400	2.8K	-0.0150	9.68
BMET	Bemetals Corp	0.0550	0.0550	0.0550	83.9K	0.0000	0.00
BMM	Black Mammoth Metals Corp	4.430	3.900	4.430	12.7K	0.240	5.73
BMR	Battery Mineral Resources Corp	0.1700	0.1700	0.1700	24.3K	0.0100	6.25
BMV	Bathurst Metals Corp	0.0600	0.0600	0.0600	35.0K	0.0050	9.09
BNKR	Bunker Hill Mining Corp	0.1950	0.1850	0.1950	142.5K	0.0050	2.63
BNXA	Banxa Holdings Inc.	1.270	1.250	1.260	32.0K	-0.040	3.08
BNZ	Bonanza Mining Corp	0.0250	0.0250	0.0250	1.0K	0.0050	25.00
BOCA	Bocana Resources Corp	0.0850	0.0800	0.0850	204.5K	0.0050	6.25
BOGO	Borealis Mining Company Limited	1.750	1.600	1.740	384.9K	0.120	7.41
BOL	Bold Ventures Inc	0.0750	0.0750	0.0750	5.8K	-0.0050	6.25
BONE	Boron One Holdings Inc	0.0550	0.0500	0.0550	69.0K	0.0050	10.00
BP.H	Backstageplay Inc.	0.0800	0.0800	0.0800	2.0K	-0.0200	20.00
BPAG	BP Silver Corp	0.4300	0.4000	0.4100	25.3K	-0.0100	2.38
BQE	Bqe Water Inc	51.69	51.69	51.69	100	0.39	0.76
BRAU	Big Ridge Gold Corp	0.1950	0.1700	0.1700	516.3K	-0.0250	12.82
BRC	Blackrock Silver Corp	0.6900	0.6550	0.6700	255.7K	-0.0100	1.47
BRCB.P	Brachium2 Capital Corp	0.0400	0.0400	0.0400	5.0K	-0.0050	11.11
BRED	Purebred Brands Inc	0.1750	0.1650	0.1750	12.5K	0.0350	25.00
BRM	Biorem Inc	2.680	2.520	2.670	94.5K	0.110	4.30
BRN.PR.A	Brookfield Investments Corp Pref A	25.50	25.18	25.18	4.0K	-0.20	0.79
BRO	Barksdale Resources Corp	0.0800	0.0800	0.0800	1.2K	0.0050	6.67
BRON	Bronco Resources Corp	0.0450	0.0450	0.0450	13.4K	-0.0050	10.00
BRVO	Bravo Mining Corp	3.900	3.600	3.860	89.9K	0.170	4.61
BRW	Brunswick Exploration Inc	0.1600	0.1450	0.1450	349.1K	-0.0050	3.33
BSK	Blue Sky Uranium Corp	0.0400	0.0350	0.0380	1.01M	0.0000	0.00
BST	Bessor Minerals Inc.	0.0400	0.0400	0.0400	51.2K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	5.990	5.750	5.750	10.0K	-0.400	6.50
BTCW	Bitcoin Well Inc	0.0900	0.0850	0.0850	33.5K	0.0000	0.00
BTR	Bonterra Resources Inc	0.1750	0.1700	0.1750	89.0K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0900	0.0900	0.0900	3.4K	0.0000	0.00
BTU	Btu Metals Corp	0.0450	0.0450	0.0450	35.0K	0.0000	0.00
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.0350	0.0350	0.0350	530.0K	0.0050	16.67
BWLK	Boardwalktech Software Corp	0.0350	0.0350	0.0350	3.0K	0.0050	16.67
BWR	Bwr Exploration Inc	0.0150	0.0100	0.0150	52.0K	0.0000	0.00
BYN	Banyan Gold Corp	0.8800	0.8500	0.8650	274.0K	0.0050	0.58
BZ	Benz Mining Corp	1.250	1.200	1.200	7.1K	-0.060	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES