List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.2200	0.1900	0.2050	172.7K	-0.0050	2.38
BAG	Blende Silver Corp	0.1300	0.1250	0.1300	83.9K	0.0100	8.33
BARK	Black Spruce Exploration Inc	0.0550	0.0550	0.0550	118.0K	0.0000	0.00
BARU	Baru Gold Corp	0.0500	0.0450	0.0450	11.9K	0.0000	0.00
BAT	Batero Gold Corp	0.1100	0.1050	0.1050	58.0K	-0.0100	8.70
BAU	Blue Star Gold Corp	0.2200	0.2200	0.2200	1.5K	-0.0100	4.35
BAV.H	Bravern Ventures Ltd	0.1300	0.1200	0.1200	40.0K	-0.0200	14.29
BAY	Aston Bay Holdings Ltd	0.0650	0.0650	0.0650	171.1K	0.0000	0.00
BBB	Brixton Metals Corp	1.130	1.080	1.100	282.3K	0.000	0.00
BCC.H	Bantam Capital Corp.	0.3750	0.3650	0.3650	52.4K	-0.0850	18.89
BCF	Builders Capital Mortgage Corp	9.360	9.350	9.350	860	0.070	0.75
BCM.WT	Bear Creek Mining Corporation	0.6200	0.6200	0.6200	2.3K	-0.0100	1.59
BCU	Bell Copper Corp	0.0850	0.0800	0.0850	73.6K	0.0050	6.25
BEA	Belmont Resources Inc	0.0350	0.0300	0.0300	59.1K	-0.0050	14.29
BEAR		0.2400	0.2200	0.2400	3.6K	0.0250	11.63
BECN	Beacn Wizardry and Magic Inc	0.0350	0.0250	0.0350	53.3K	0.0000	0.00
BEEP	Geiger Energy Corp	0.2500	0.2100	0.2150	500.8K	-0.0400	15.69
BEM	Brasnova Energy Materials Inc	0.1000	0.0950	0.1000	9.0K	0.0000	0.00
BER.H	BE Resources Inc	0.0850	0.0800	0.0800	6.7K	-0.0050	5.88
BES	Braille Energy Systems Inc	0.0450	0.0350	0.0400	60.3K	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0150	0.0100	0.0100	46.0K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.8200	0.8200	0.8200	11.7K	0.0000	0.00
BEX	Benton Resources Inc	0.0700	0.0700	0.0700	61.0K	0.0000	0.00
BFM	Bedford Metals Corp	0.1800	0.1800	0.1800	84.6K	0.0000	0.00
BGD	Bullion Gold Resources Corp	0.1000	0.0950	0.0950	233.0K	-0.0050	5.00
BGF	Beauce Gold Fields Inc	0.0350	0.0350	0.0350	8.1K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0650	0.0650	0.0650	467.6K	0.0000	0.00
BIG	Hercules Metals Corp	0.7250	0.7000	0.7150	96.9K	0.0050	0.70
BIGG	Bigg Digital Assets Inc	0.0700	0.0650	0.0700	327.8K	0.0050	7.69
BIGT	Big Tree Carbon Inc	0.0050	0.0050	0.0050	50.0K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	3.440	3.430	3.440	5.7K	-0.010	0.29
BIRD	Thunderbird Minerals Corp	0.0900	0.0900	0.0900	11.5K	0.0050	5.88
BITK	Blockchaink2 Corp	0.0700	0.0650	0.0650	9.1K	-0.0050	7.14
BKM	Pacific Booker Minerals Inc	2.160	1.900	2.160	44.7K	0.410	23.43
BKMT	Blockmint Technologies Inc	0.0350	0.0350	0.0350	10.0K	0.0050	16.67
BLDS	Badlands Resources Inc	0.1600	0.1600	0.1600	86.5K	0.0100	6.67
BLM	Blumetric Environmental Inc	0.9400	0.9100	0.9100	7.5K	0.0300	3.41
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1200	0.1200	0.1200	2.1K	-0.0100	7.69
BLTC.P	Baltic I Acquisition Corp	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
BLU	Bluenergies Ltd.	2.440	2.220	2.240	61.6K	-0.190	7.82
BM	Bc Moly Ltd	0.1750	0.1650	0.1750	20.6K	0.0000	0.00
BMET	Bemetals Corp	0.0600	0.0600	0.0600	500.5K	-0.0050	7.69
BMM	Black Mammoth Metals Corp	4.650	4.500	4.500	13.4K	-0.130	2.81
BMR	Battery Mineral Resources Corp	0.1750	0.1700	0.1750	338.5K	0.0150	9.38
BMV	Bathurst Metals Corp	0.0800	0.0800	0.0800	34.4K	0.0000	0.00
BNZ	Bonanza Mining Corp	0.0950	0.0900	0.0950	30.0K	0.0100	11.76
BOCA	Bocana Resources Corp	0.1050	0.1000	0.1000	43.5K	0.0000	0.00
BOGO	Borealis Mining Company Limited	1.310	1.290	1.290	299.9K	-0.010	0.77
BOL	Bold Ventures Inc	0.0800	0.0800	0.0800	8.0K	0.0000	0.00
BONE	Boron One Holdings Inc	0.0400	0.0350	0.0400	24.5K	0.0000	0.00
BPAG	BP Silver Corp	1.010	0.920	1.010	83.1K	0.090	9.78
BQE	Bqe Water Inc	66.00	66.00	66.00	125	-1.58	2.34
BRAU	Big Ridge Gold Corp	0.5500	0.5200	0.5400	86.2K	0.0000	0.00
BRC	Blackrock Silver Corp	1.340	1.260	1.330	962.3K	0.030	2.31
BRCB.P	Brachium2 Capital Corp	0.0250	0.0200	0.0250	25.0K	-0.0250	50.00
BRED	Purebred Brands Inc	0.2700	0.2650	0.2650	41.0K	0.0100	3.92
BRM	Biorem Inc	2.500	2.470	2.500	7.1K	0.000	0.00
BRN.PR.A	Brookfield Investments Corp Pref A	25.47	25.00	25.00	1.6K	-0.45	1.77
BRO	Barksdale Resources Corp	0.2500	0.2250	0.2500	124.5K	0.0100	4.17
BRON	Bronco Resources Corp	0.0650	0.0650	0.0650	50.0K	0.0050	8.33
BRTA.H	Beretta Ventures Ltd	0.1500	0.1250	0.1250	1.5K	-0.0150	10.71
BRVO	Bravo Mining Corp	3.740	3.550	3.620	62.9K	0.100	2.84
BRW	Brunswick Exploration Inc	0.2150	0.2030	0.2050	2.17M	-0.0030	1.44
BSK	Blue Sky Uranium Corp	0.0650	0.0550	0.0600	82.5K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0350	0.0300	0.0350	101.0K	0.0050	16.67
BTCT	Bitcoin Treasury Corporation	4.050	4.050	4.050	636	0.050	1.25
BTCW	Bitcoin Well Inc	0.0750	0.0700	0.0750	64.7K	0.0000	0.00
BTR	Bonterra Resources Inc	0.1750	0.1750	0.1750	25.5K	-0.0050	2.78
BTT	Bitterroot Resources Ltd	0.0650	0.0650	0.0650	78.1K	0.0000	0.00
BTU	Btu Metals Corp	0.0600	0.0600	0.0600	5.0K	0.0050	9.09
BUFF		0.7500	0.6300	0.7000	443.8K	0.0800	12.90
BUZ.P	Buzz Capital Inc	0.1100	0.1100	0.1100	87.0K	-0.0400	26.67
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.8800	0.7300	0.7400	49.5K	-0.0300	3.90
BWLK	Boardwalktech Software Corp	0.0550	0.0400	0.0400	648.1K	-0.0150	27.27
BWR	Bwr Exploration Inc	0.0150	0.0150	0.0150	62.0K	0.0000	0.00
BYN	Banyan Gold Corp	1.400	1.340	1.340	291.1K	-0.020	1.47
BZ	Benz Mining Corp	2.480	2.440	2.480	74.1K	0.080	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES