List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1050	0.1000	0.1000	4.0K	0.0000	0.00
BAG	Blende Silver Corp	0.0850	0.0800	0.0850	58.7K	0.0050	6.25
BARU	Baru Gold Corp	0.0900	0.0800	0.0850	144.2K	0.0000	0.00
BAU	Blue Star Gold Corp	0.2100	0.2000	0.2000	7.0K	0.0000	0.00
BAV.H	Bravern Ventures Ltd	0.1800	0.1700	0.1700	24.5K	0.0300	21.43
BAY	Aston Bay Holdings Ltd	0.0650	0.0650	0.0650	52.5K	0.0000	0.00
BBB	Brixton Metals Corp	0.0750	0.0700	0.0750	20.4K	0.0000	0.00
BCC.H	Bantam Capital Corp.	0.3600	0.3600	0.3600	4.0K	-0.0400	10.00
BCF	Builders Capital Mortgage Corp	9.300	9.300	9.300	100	0.050	0.54
BCM	Bear Creek Mining Corp	0.5400	0.4750	0.4850	564.7K	-0.0400	7.62
BCM.WT	Bear Creek Mining Corporation	0.2150	0.2150	0.2150	1.5K	0.0000	0.00
BCU	Bell Copper Corp	0.0600	0.0600	0.0600	1.3K	-0.0050	7.69
BEA	Belmont Resources Inc	0.0400	0.0350	0.0400	121.2K	0.0050	14.29
BECN	Beacn Wizardry and Magic Inc	0.0500	0.0350	0.0350	25.3K	-0.0200	36.36
BEM	Brasnova Energy Materials Inc	0.1500	0.1500	0.1500	5.3K	-0.0150	9.09
BER.H	BE Resources Inc	0.0500	0.0500	0.0500	9.0K	0.0000	0.00
BES	Braille Energy Systems Inc	0.0750	0.0700	0.0750	13.3K	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0350	0.0350	0.0350	12.5K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7600	0.7100	0.7500	23.3K	0.0500	7.14
BEX	Benton Resources Inc	0.0800	0.0800	0.0800	84.0K	0.0050	6.67
BFM	Bedford Metals Corp	0.2500	0.2400	0.2500	95.8K	0.0050	2.04
BGD	Bullion Gold Resources Corp	0.0750	0.0700	0.0750	8.9K	0.0000	0.00
BGF	Beauce Gold Fields Inc	0.0450	0.0400	0.0400	21.0K	-0.0050	11.11
BHS	Bayhorse Silver Inc	0.0600	0.0550	0.0600	273.5K	0.0000	0.00
BIG	Hercules Metals Corp	0.6300	0.5950	0.6000	244.9K	-0.0100	1.64
BIGG	Bigg Digital Assets Inc	0.1100	0.1000	0.1000	174.7K	-0.0050	4.76
BIGT	Big Tree Carbon Inc	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	2.150	2.100	2.150	12.8K	0.070	3.37
BIRD	Thunderbird Minerals Corp	0.0500	0.0500	0.0500	30.0K	0.0000	0.00
BITK	Blockchaink2 Corp	0.0900	0.0850	0.0900	79.1K	0.0050	5.88
BKM	Pacific Booker Minerals Inc	0.9900	0.9900	0.9900	1.0K	0.0700	7.61
BKMT	Blockmint Technologies Inc	0.0550	0.0550	0.0550	5.0K	0.0000	0.00
BLDS	Badlands Resources Inc	0.2100	0.2050	0.2100	2.0K	0.0100	5.00
BLM	Blumetric Environmental Inc	1.440	1.360	1.390	8.2K	-0.030	2.11
BLOK.H	Globalblock Digital Asset Trading Ltd	0.2200	0.2000	0.2200	52.7K	0.1700	340.00
BLTC.P	Baltic I Acquisition Corp	0.0900	0.0900	0.0900	20.0K	0.0050	5.88
BLU	Bluenergies Ltd.	0.9800	0.9800	0.9800	48.2K	0.0000	0.00
BLUE	Mines D'Or Orbec Inc	0.1200	0.1100	0.1150	219.0K	0.0000	0.00
BM	Bc Moly Ltd	0.2000	0.1700	0.2000	34.0K	0.0200	11.11
BMET	Bemetals Corp	0.0700	0.0700	0.0700	4.3K	-0.0050	6.67
BMM	Black Mammoth Metals Corp	4.140	3.990	4.050	6.9K	-0.100	2.41
BMR	Battery Mineral Resources Corp	0.1400	0.1400	0.1400	500	-0.0050	3.45
BMV	Bathurst Metals Corp	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
BNKR	Bunker Hill Mining Corp	0.1950	0.1800	0.1900	512.5K	-0.0100	5.00
BNXA	Banxa Holdings Inc.	1.300	1.280	1.280	118.1K	-0.010	0.78
BNZ	Bonanza Mining Corp	0.0250	0.0250	0.0250	140.0K	-0.0050	16.67
BOCA	Bocana Resources Corp	0.1000	0.0900	0.0950	609.8K	0.0050	5.56
BOGO	Borealis Mining Company Limited	1.550	1.390	1.440	692.3K	-0.050	3.36
BOL	Bold Ventures Inc	0.0600	0.0600	0.0600	50.1K	0.0000	0.00
BONE	Boron One Holdings Inc	0.0950	0.0800	0.0900	287.0K	0.0050	5.88
BP.H	Backstageplay Inc.	0.0500	0.0500	0.0500	5.4K	-0.0300	37.50
BPAG	BP Silver Corp	0.4300	0.4050	0.4050	112.8K	-0.0250	5.81
BQE	Bqe Water Inc	55.67	55.01	55.50	1.9K	0.50	0.91
BRAU	Big Ridge Gold Corp	0.2050	0.1900	0.2000	166.7K	-0.0050	2.44
BRC	Blackrock Silver Corp	0.6600	0.6300	0.6400	673.6K	-0.0300	4.48
BRCB.P	Brachium2 Capital Corp	0.0450	0.0450	0.0450	8.0K	0.0000	0.00
BRED	Purebred Brands Inc	0.0800	0.0800	0.0800	2.0K	0.0000	0.00
BRL.H	Bearclaw Capital Corp	0.0700	0.0700	0.0700	20.3K	0.0000	0.00
BRM	Biorem Inc	2.000	1.950	1.990	8.3K	0.070	3.65
BRN.PR.A	Brookfield Investments Corp Pref A	25.13	25.12	25.12	2.0K	0.00	0.00
BRO	Barksdale Resources Corp	0.0850	0.0800	0.0850	243.0K	0.0000	0.00
BRON	Bronco Resources Corp	0.0600	0.0600	0.0600	50.4K	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.1500	0.1500	0.1500	3.7K	0.0000	0.00
BRVO	Bravo Mining Corp	3.200	3.090	3.100	61.8K	-0.050	1.59
BRW	Brunswick Exploration Inc	0.1200	0.1200	0.1200	398.1K	0.0000	0.00
BSK	Blue Sky Uranium Corp	0.0650	0.0600	0.0650	284.9K	0.0050	8.33
BST	Bessor Minerals Inc.	0.0250	0.0250	0.0250	100.0K	-0.0050	16.67
BTCT	Bitcoin Treasury Corporation	8.680	7.400	7.400	124.2K	-0.860	10.41
BTCW	Bitcoin Well Inc	0.1250	0.1150	0.1150	92.4K	-0.0100	8.00
BTR	Bonterra Resources Inc	0.2050	0.2000	0.2000	355.5K	-0.0050	2.44
BTT	Bitterroot Resources Ltd	0.0900	0.0850	0.0900	42.0K	-0.0050	5.26
BTU	Btu Metals Corp	0.0550	0.0500	0.0500	37.0K	-0.0050	9.09
BUZ.P	Buzz Capital Inc	0.0650	0.0650	0.0650	7.0K	0.0150	30.00
BVA	Bravada Gold Corp	0.0300	0.0300	0.0300	95.0K	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.0550	0.0550	0.0550	2.0K	0.0050	10.00
BWR	Bwr Exploration Inc	0.0150	0.0150	0.0150	50.0K	0.0000	0.00
BYN	Banyan Gold Corp	0.7400	0.7200	0.7350	406.0K	0.0000	0.00
BZ	Benz Mining Corp	1.560	1.460	1.500	116.2K	0.020	1.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES