List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.2150	0.1950	0.2100	281.6K	0.0150	7.69
BAG	Blende Silver Corp	0.1200	0.1100	0.1200	61.6K	0.0150	14.29
BARK	Black Spruce Exploration Inc	0.0550	0.0550	0.0550	11.5K	-0.0050	8.33
BARU	Baru Gold Corp	0.0500	0.0350	0.0450	120.6K	0.0000	0.00
BAT	Batero Gold Corp	0.1150	0.1150	0.1150	5.0K	-0.0050	4.17
BAU	Blue Star Gold Corp	0.2300	0.2300	0.2300	1.2K	-0.0050	2.13
BAV.H	Bravern Ventures Ltd	0.1300	0.1200	0.1200	40.0K	-0.0200	14.29
BAY	Aston Bay Holdings Ltd	0.0650	0.0600	0.0650	154.6K	0.0000	0.00
BBB	Brixton Metals Corp	1.100	1.085	1.100	17.0K	0.000	0.00
BCC.H	Bantam Capital Corp.	0.3750	0.3650	0.3650	52.4K	-0.0850	18.89
BCF	Builders Capital Mortgage Corp	9.280	9.280	9.280	1.0K	0.020	0.22
BCM.WT	Bear Creek Mining Corporation	0.6300	0.6300	0.6300	1.6K	-0.0100	1.56
BCU	Bell Copper Corp	0.0800	0.0700	0.0800	22.2K	0.0050	6.67
BEA	Belmont Resources Inc	0.0350	0.0300	0.0300	59.1K	-0.0050	14.29
BEAR		0.2350	0.2150	0.2150	116.5K	-0.0150	6.52
BECN	Beacn Wizardry and Magic Inc	0.0350	0.0250	0.0350	53.3K	0.0000	0.00
BEEP	Geiger Energy Corp	0.2700	0.2550	0.2550	5.0K	-0.0050	1.92
BEM	Brasnova Energy Materials Inc	0.1000	0.0950	0.1000	9.0K	0.0000	0.00
BER.H	BE Resources Inc	0.0850	0.0800	0.0800	6.7K	-0.0050	5.88
BES	Braille Energy Systems Inc	0.0450	0.0400	0.0400	22.7K	-0.0050	11.11
BET	Northstar Gaming Holdings Inc	0.0100	0.0100	0.0100	406.7K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.8400	0.8200	0.8200	16.9K	0.0000	0.00
BEX	Benton Resources Inc	0.0700	0.0700	0.0700	10.4K	0.0050	7.69
BFM	Bedford Metals Corp	0.1800	0.1700	0.1800	4.5K	0.0050	2.86
BGD	Bullion Gold Resources Corp	0.1000	0.1000	0.1000	198.1K	-0.0050	4.76
BGF	Beauce Gold Fields Inc	0.0350	0.0350	0.0350	8.1K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0700	0.0650	0.0650	561.9K	0.0000	0.00
BIG	Hercules Metals Corp	0.7400	0.7100	0.7100	180.0K	-0.0300	4.05
BIGG	Bigg Digital Assets Inc	0.0700	0.0630	0.0650	428.3K	0.0000	0.00
BIGT	Big Tree Carbon Inc	0.0050	0.0050	0.0050	16.1K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	3.500	3.400	3.450	2.7K	0.130	3.92
BIRD	Thunderbird Minerals Corp	0.0950	0.0700	0.0850	101.6K	0.0150	21.43
BITK	Blockchaink2 Corp	0.0700	0.0650	0.0700	61.2K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	1.790	1.710	1.750	16.9K	-0.060	3.31
BKMT	Blockmint Technologies Inc	0.0350	0.0350	0.0350	10.0K	0.0050	16.67
BLDS	Badlands Resources Inc	0.1600	0.1600	0.1600	86.5K	0.0100	6.67
BLM	Blumetric Environmental Inc	0.9200	0.8800	0.8800	176.0K	-0.0300	3.30
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1200	0.1200	0.1200	2.1K	-0.0100	7.69
BLTC.P	Baltic I Acquisition Corp	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
BLU	Bluenergies Ltd.	2.490	2.000	2.430	102.5K	0.430	21.50
BM	Bc Moly Ltd	0.1750	0.1650	0.1750	20.6K	0.0000	0.00
BMET	Bemetals Corp	0.0600	0.0600	0.0600	500.5K	-0.0050	7.69
BMM	Black Mammoth Metals Corp	4.650	4.470	4.630	9.2K	-0.020	0.43
BMR	Battery Mineral Resources Corp	0.1600	0.1600	0.1600	30.5K	0.0150	10.34
BMV	Bathurst Metals Corp	0.0800	0.0800	0.0800	34.4K	0.0000	0.00
BNZ	Bonanza Mining Corp	0.0850	0.0850	0.0850	15.0K	0.0000	0.00
BOCA	Bocana Resources Corp	0.1050	0.1000	0.1000	33.7K	0.0000	0.00
BOGO	Borealis Mining Company Limited	1.440	1.290	1.300	708.9K	-0.140	9.72
BOL	Bold Ventures Inc	0.0800	0.0800	0.0800	36.0K	0.0000	0.00
BONE	Boron One Holdings Inc	0.0400	0.0350	0.0400	9.4K	0.0050	14.29
BPAG	BP Silver Corp	0.9750	0.9100	0.9200	105.7K	-0.0700	7.07
BQE	Bqe Water Inc	69.20	67.58	67.58	621	-1.62	2.34
BRAU	Big Ridge Gold Corp	0.5600	0.4900	0.5400	275.1K	-0.0300	5.26
BRC	Blackrock Silver Corp	1.320	1.250	1.300	826.6K	0.000	0.00
BRCB.P	Brachium2 Capital Corp	0.0250	0.0200	0.0250	25.0K	-0.0250	50.00
BRED	Purebred Brands Inc	0.2800	0.2550	0.2550	54.8K	-0.0150	5.56
BRM	Biorem Inc	2.500	2.470	2.500	9.5K	0.000	0.00
BRN.PR.A	Brookfield Investments Corp Pref A	25.47	25.00	25.00	1.6K	-0.45	1.77
BRO	Barksdale Resources Corp	0.2400	0.2400	0.2400	26.9K	0.0000	0.00
BRON	Bronco Resources Corp	0.0600	0.0600	0.0600	9.0K	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.1500	0.1250	0.1250	1.5K	-0.0150	10.71
BRVO	Bravo Mining Corp	3.620	3.450	3.520	56.1K	0.040	1.15
BRW	Brunswick Exploration Inc	0.2300	0.1950	0.2080	3.04M	0.0130	6.67
BSK	Blue Sky Uranium Corp	0.0600	0.0600	0.0600	196.6K	0.0050	9.09
BST	Bessor Minerals Inc.	0.0350	0.0300	0.0350	101.0K	0.0050	16.67
BTCT	Bitcoin Treasury Corporation	4.010	4.000	4.000	2.4K	-0.050	1.23
BTCW	Bitcoin Well Inc	0.0750	0.0750	0.0750	84.5K	0.0000	0.00
BTR	Bonterra Resources Inc	0.1800	0.1800	0.1800	113.3K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0650	0.0650	0.0650	8.0K	0.0000	0.00
BTU	Btu Metals Corp	0.0550	0.0550	0.0550	1.8K	-0.0050	8.33
BUFF		0.6300	0.6200	0.6200	80.0K	0.0300	5.08
BUZ.P	Buzz Capital Inc	0.1100	0.1100	0.1100	87.0K	-0.0400	26.67
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.7700	0.7400	0.7700	107.0K	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.0550	0.0550	0.0550	500.9K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0150	0.0150	0.0150	292.0K	-0.0050	25.00
BYN	Banyan Gold Corp	1.400	1.340	1.360	560.0K	-0.030	2.16
BZ	Benz Mining Corp	2.480	2.440	2.480	74.1K	0.080	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES