List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0350	0.0350	0.0350	13,010	0.0100	40.00
BABY	Else Nutrition Holdings Inc	0.9500	0.8900	0.8900	139,914	0.0100	1.14
BAL.H	Balto Resources Ltd	0.0800	0.0800	0.0800	2,500	-0.0350	30.43
BANC	Bankers Cobalt Corp	0.0100	0.0100	0.0100	4,000	0.0000	0.00
BAT	Batero Gold Corp	0.0600	0.0600	0.0600	20,999	0.0050	9.09
BATT	Bluebird Battery Metals Inc	0.0750	0.0750	0.0750	3,000	-0.0050	6.25
BAU	Blue Star Gold Corp	0.0450	0.0400	0.0450	54,020	0.0050	12.50
BAV.H	Bravern Ventures Ltd	0.4100	0.4100	0.4100	10,000	0.0800	24.24
BAY	Aston Bay Holdings Ltd	0.0600	0.0500	0.0500	297,000	-0.0100	16.67
BBA.P	Bb1 Acquisition Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
BBB	Brixton Metals Corp	0.1300	0.1200	0.1200	284,905	0.0000	0.00
BCF	Builders Capital Mortgage Corp	7.220	7.030	7.030	856	-0.180	2.50
BCK	Blind Creek Resources Ltd	0.0200	0.0200	0.0200	14,000	0.0050	33.33
BCM	Bear Creek Mining Corp	1.750	1.540	1.630	63,246	0.030	1.88
BCR.H	Bluerock Ventures Corp	0.0600	0.0600	0.0600	2,500	-0.0750	55.56
BCT	Briacell Therapeutics Corp	9.300	9.300	9.300	118	-0.700	7.00
BCU	Bell Copper Corporation	0.0750	0.0750	0.0750	4,000	0.0100	15.38
BDGC	Boundary Gold and Copper Mining Ltd.	0.0100	0.0100	0.0100	3,038	-0.0050	33.33
BEA	Belmont Resources Inc	0.0450	0.0400	0.0400	46,999	-0.0100	20.00
BEE	Bee Vectoring Technologies Intl Inc	0.4300	0.3950	0.4300	499,606	0.0800	22.86
BEER	Hill Street Beverage Company Inc	0.0550	0.0500	0.0500	122,000	0.0000	0.00
BER.H	BE Resources Inc	0.1650	0.1650	0.1650	831	-0.0150	8.33
BES	Braille Energy Systems Inc	0.0200	0.0200	0.0200	36,000	0.0050	33.33
BEW	Bewhere Holdings Inc	0.1100	0.1000	0.1050	418,100	-0.0100	8.70
BEX	Benton Resources Inc	0.0900	0.0850	0.0850	188,920	-0.0050	5.56
BFF	Nevada Energy Metals Inc	0.0550	0.0550	0.0550	3,100	0.0200	57.14
BGA	Bioneutra Global Corp	0.1800	0.1200	0.1800	1,000	0.0600	50.00
BGD.H	Bullion Gold Resources Corp	0.0350	0.0350	0.0350	1,800	-0.0350	50.00
BGF	Beauce Gold Fields Inc	0.0950	0.0950	0.0950	19,000	-0.0050	5.00
BGS	Baroyeca Gold and Silver Inc	0.0250	0.0250	0.0250	1,500	-0.0200	44.44
BHS	Bayhorse Silver Inc	0.0550	0.0500	0.0500	268,800	-0.0050	9.09
BHT	Braveheart Resources Inc	0.0750	0.0750	0.0750	31,000	0.0000	0.00
BIRD.P	Cassowary Capital Corporation Limited	0.0100	0.0100	0.0100	10,000	0.0050	100.00
BITF	Bitfarms Ltd	0.4600	0.4000	0.4550	40,219	0.0350	8.33
BITK	Blockchaink2 Corp	0.1450	0.1100	0.1450	28,000	0.0350	31.82
BKH.P	Buckhaven Capital Corp	0.1300	0.1250	0.1250	7,000	-0.0550	30.56
BKM	Pacific Booker Minerals Inc	1.980	1.980	1.980	600	-0.020	1.00
BKMT	Blockmint Technologies Inc	0.0600	0.0600	0.0600	79,800	-0.0250	29.41
BKR	Berkwood Resources Ltd	0.0200	0.0200	0.0200	17,000	0.0050	33.33
BLC.H	Black Lion Capital Corp	0.0950	0.0950	0.0950	1,473	0.0450	90.00
BLM	Blumetric Environmental Inc	0.1150	0.1100	0.1150	15,000	0.0100	9.52
BLN	Blackline Safety Corp	4.300	4.290	4.300	1,400	0.000	0.00
BLOK	Block One Capital Inc	0.0800	0.0600	0.0600	721,340	-0.0250	29.41
BLTC.P	Baltic I Acquisition Corp	0.1500	0.1500	0.1500	3,000	0.0300	25.00
BLUE	Blue Thunder Mining Inc	0.0700	0.0600	0.0600	15,000	-0.0100	14.29
BME	Barsele Minerals Corp	0.3200	0.3200	0.3200	3,000	0.0000	0.00
BMET	Bemetals Corp	0.1350	0.1350	0.1350	7,000	0.0050	3.85
BMGB.P	Bmgb Capital Corp	0.1000	0.1000	0.1000	1,000	0.0000	0.00
BMK	Macdonald Mines Expl Ltd	0.0750	0.0650	0.0650	340,300	-0.0050	7.14
BMM	Black Mammoth Metals Corp	0.0400	0.0400	0.0400	2,000	-0.0100	20.00
BMX	Boreal Metals Corp	0.0400	0.0400	0.0400	6,000	0.0050	14.29
BNCH	Benchmark Metals Inc	0.2600	0.2500	0.2600	102,825	0.0150	6.12
BOL	Bold Ventures Inc	0.0450	0.0400	0.0450	21,800	0.0150	50.00
BOLD.P	Bold Capital Enterprises Ltd	0.0800	0.0800	0.0800	2,000	0.0200	33.33
BP	Backstageplay Inc	0.1200	0.0800	0.1200	15,000	-0.0050	4.00
BPLI	Bpli Holdings Inc.	0.0750	0.0600	0.0750	6,000	0.0000	0.00
BQE	Bqe Water Inc	11.00	10.50	11.00	300	1.40	14.58
BRAC.P	Brachium Capital Corp	0.1000	0.1000	0.1000	7,000	0.0000	0.00
BRAG	Bragg Gaming Group Inc	0.1800	0.1700	0.1700	203,165	-0.0200	10.53
BRC	Blackrock Gold Corp	0.1500	0.1250	0.1400	224,168	0.0200	16.67
BRM	Biorem Inc	0.3400	0.3300	0.3300	30,500	0.0200	6.45
BRN.PR.A	Brookfield Investments Corp Pref A	24.80	24.76	24.80	300	-0.20	0.80
BRO	Barksdale Resources Corp.	0.2550	0.2550	0.2550	3,500	-0.0050	1.92
BRTL	Brattle Street Investment Corp.	0.0900	0.0800	0.0850	45,000	-0.0150	15.00
BRZ	Bearing Lithium Corp	0.1100	0.1000	0.1000	18,408	0.0000	0.00
BSH	Bayshore Petroleum Corp	0.0100	0.0100	0.0100	20,000	-0.0050	33.33
BSK	Blue Sky Uranium Corp	0.1300	0.1100	0.1300	495,243	0.0250	23.81
BSR	Bluestone Resources Inc	1.510	1.410	1.480	37,880	0.010	0.68
BST	Bessor Minerals Inc	0.0300	0.0300	0.0300	5,000	-0.0100	25.00
BTI	Bioasis Technologies Inc	0.1650	0.1500	0.1500	24,124	-0.0100	6.25
BTR	Bonterra Resources Inc	0.9200	0.8700	0.9050	94,511	0.0150	1.69
BTRU	Betteru Education Corp	0.0300	0.0200	0.0300	644,000	0.0000	0.00
BTRY.P	Battery Road Capital Corp	0.0400	0.0400	0.0400	12,500	-0.0800	66.67
BTT	Bitterroot Resources Ltd	0.0350	0.0350	0.0350	5,000	0.0000	0.00
BTU	Btu Metals Corp	0.1550	0.1450	0.1450	568,335	0.0050	3.57
BTV	Bluerush Inc	0.0400	0.0400	0.0400	16,000	-0.0100	20.00
BUD	Satori Resources Inc	0.0250	0.0250	0.0250	22,000	-0.0100	28.57
BUF	Buffalo Coal Corp	0.0050	0.0050	0.0050	10,000	0.0000	0.00
BUS	Grande West Transportation Group Inc	0.2650	0.2450	0.2600	117,000	0.0100	4.00
BUZH.P	Buzz Capital 2 Inc	0.0600	0.0600	0.0600	11,000	0.0000	0.00
BVA	Bravada Gold Corp	0.0600	0.0600	0.0600	29,238	-0.0150	20.00
BVC.H	Barolo Ventures Corp	0.1800	0.1800	0.1800	5,713	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.4850	0.4850	0.4850	2,437	-0.0150	3.00
BWR	Bwr Exploration Inc	0.0250	0.0250	0.0250	116,750	0.0000	0.00
BXR	Blue River Resources Ltd	0.0050	0.0050	0.0050	430,000	0.0000	0.00
BYM.H	Baymount Incorporated	0.0100	0.0100	0.0100	18,000	0.0000	0.00
BYN	Banyan Gold Corp	0.0450	0.0450	0.0450	40,000	0.0000	0.00
BZ	Benz Mining Corp	0.0800	0.0700	0.0700	92,000	-0.0100	12.50
BZBZ.P	Buzbuz Capital Corp	0.0300	0.0300	0.0300	5,000	-0.0500	62.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.220.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,887	-26	0.33
DJI	22,654	-26	0.12
SP500	2,659	-4	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,673	-10	0.62
BDI	1,200	49	4.26
HSI	30,063	-253	0.83