List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1850	0.1800	0.1800	467.8K	-0.0150	7.69
BAG	Blende Silver Corp	0.1050	0.1000	0.1050	57.4K	0.0000	0.00
BARK	Black Spruce Exploration Inc	0.0700	0.0650	0.0700	22.5K	0.0000	0.00
BARU	Baru Gold Corp	0.0700	0.0650	0.0700	115.8K	0.0050	7.69
BAT	Batero Gold Corp	0.2200	0.1900	0.2150	994.6K	0.0650	43.33
BAU	Blue Star Gold Corp	0.2800	0.2300	0.2800	165.0K	0.0400	16.67
BAV.H	Bravern Ventures Ltd	0.1500	0.1500	0.1500	51.0K	0.0000	0.00
BAY	Aston Bay Holdings Ltd	0.0650	0.0600	0.0650	457.4K	0.0000	0.00
BBB	Brixton Metals Corp	0.0750	0.0650	0.0700	3.39M	0.0000	0.00
BCC.H	Bantam Capital Corp.	0.3500	0.3500	0.3500	10.1K	-0.1000	22.22
BCF	Builders Capital Mortgage Corp	9.540	9.520	9.520	1.1K	0.000	0.00
BCM	Bear Creek Mining Corp	0.7300	0.7000	0.7200	1.52M	0.0100	1.41
BCM.WT	Bear Creek Mining Corporation	0.3500	0.3300	0.3300	265.8K	-0.0050	1.49
BCU	Bell Copper Corp	0.0600	0.0550	0.0600	75.1K	0.0000	0.00
BEA	Belmont Resources Inc	0.0450	0.0450	0.0450	15.3K	0.0050	12.50
BECN	Beacn Wizardry and Magic Inc	0.0350	0.0300	0.0300	15.1K	-0.0150	33.33
BEEP	Geiger Energy Corp	0.2800	0.2700	0.2750	167.8K	0.0050	1.85
BEM	Brasnova Energy Materials Inc	0.1050	0.1000	0.1000	36.0K	0.0000	0.00
BER.H	BE Resources Inc	0.0500	0.0500	0.0500	2.0K	0.0050	11.11
BES	Braille Energy Systems Inc	0.0550	0.0550	0.0550	1.2K	-0.0050	8.33
BET	Northstar Gaming Holdings Inc	0.0250	0.0200	0.0200	3.0K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.8600	0.8600	0.8600	10.0K	0.0000	0.00
BEX	Benton Resources Inc	0.1100	0.1000	0.1100	122.2K	0.0050	4.76
BFM	Bedford Metals Corp	0.2000	0.2000	0.2000	80.7K	0.0000	0.00
BGD	Bullion Gold Resources Corp	0.0850	0.0750	0.0750	21.0K	-0.0050	6.25
BGF	Beauce Gold Fields Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.1350	0.1280	0.1300	605.2K	0.0000	0.00
BIG	Hercules Metals Corp	0.8200	0.7900	0.8150	253.9K	0.0100	1.24
BIGG	Bigg Digital Assets Inc	0.0900	0.0850	0.0850	238.7K	0.0000	0.00
BIGT	Big Tree Carbon Inc	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	3.000	3.000	3.000	325	0.000	0.00
BIRD	Thunderbird Minerals Corp	0.0750	0.0750	0.0750	3.1K	0.0000	0.00
BITK	Blockchaink2 Corp	0.0850	0.0800	0.0850	9.9K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	1.120	1.100	1.110	3.5K	0.000	0.00
BKMT	Blockmint Technologies Inc	0.0600	0.0550	0.0600	29.8K	0.0100	20.00
BLDS	Badlands Resources Inc	0.1700	0.1600	0.1700	8.6K	-0.0050	2.86
BLM	Blumetric Environmental Inc	1.510	1.400	1.510	32.9K	0.040	2.72
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1750	0.1750	0.1750	500	0.0000	0.00
BLU	Bluenergies Ltd.	1.320	1.320	1.320	348	-0.020	1.49
BLUE	Mines D'Or Orbec Inc	0.1500	0.1450	0.1500	58.2K	0.0050	3.45
BM	Bc Moly Ltd	0.1500	0.1500	0.1500	10.2K	0.0000	0.00
BMET	Bemetals Corp	0.0900	0.0800	0.0850	39.4K	-0.0050	5.56
BMM	Black Mammoth Metals Corp	6.910	6.350	6.400	19.1K	0.100	1.59
BMR	Battery Mineral Resources Corp	0.1900	0.1900	0.1900	12.9K	0.0100	5.56
BMV	Bathurst Metals Corp	0.0650	0.0600	0.0600	18.0K	0.0000	0.00
BNKR	Bunker Hill Mining Corp	0.2500	0.2400	0.2500	983.8K	0.0150	6.38
BNXA	Banxa Holdings Inc.	1.545	1.540	1.545	89.0K	-0.005	0.32
BNZ	Bonanza Mining Corp	0.0500	0.0500	0.0500	17.0K	-0.0050	9.09
BOCA	Bocana Resources Corp	0.1400	0.1150	0.1200	401.5K	-0.0150	11.11
BOGO	Borealis Mining Company Limited	1.520	1.480	1.500	1.15M	0.020	1.35
BOL	Bold Ventures Inc	0.1100	0.1050	0.1100	38.1K	0.0050	4.76
BONE	Boron One Holdings Inc	0.0500	0.0450	0.0450	99.1K	-0.0050	10.00
BP.H	Backstageplay Inc.	0.0700	0.0700	0.0700	3.9K	0.0000	0.00
BPAG	BP Silver Corp	0.6000	0.5700	0.5800	45.3K	-0.0100	1.69
BQE	Bqe Water Inc	70.00	68.99	69.30	2.9K	0.30	0.43
BRAU	Big Ridge Gold Corp	0.2700	0.2600	0.2700	179.3K	-0.0100	3.57
BRC	Blackrock Silver Corp	1.500	1.380	1.440	1.37M	0.020	1.41
BRED	Purebred Brands Inc	0.1650	0.1250	0.1300	34.5K	0.0150	13.04
BRL.H	Bearclaw Capital Corp	0.0600	0.0500	0.0500	97.5K	-0.0200	28.57
BRM	Biorem Inc	2.460	2.450	2.450	6.3K	0.000	0.00
BRN.PR.A	Brookfield Investments Corp Pref A	25.15	25.15	25.15	700	0.13	0.52
BRO	Barksdale Resources Corp	0.0950	0.0950	0.0950	20.3K	0.0000	0.00
BRON	Bronco Resources Corp	0.0650	0.0650	0.0650	10.7K	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.1550	0.1550	0.1550	500	0.0000	0.00
BRVO	Bravo Mining Corp	4.800	4.400	4.800	256.8K	0.300	6.67
BRW	Brunswick Exploration Inc	0.3650	0.3050	0.3550	434.4K	0.0500	16.39
BSK	Blue Sky Uranium Corp	0.0550	0.0550	0.0550	680.7K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0350	0.0250	0.0350	330.5K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	6.280	6.180	6.280	30.7K	0.090	1.45
BTCW	Bitcoin Well Inc	0.1300	0.1250	0.1250	308.1K	0.0050	4.17
BTR	Bonterra Resources Inc	0.2000	0.1950	0.1950	84.5K	-0.0050	2.50
BTT	Bitterroot Resources Ltd	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
BTU	Btu Metals Corp	0.0550	0.0500	0.0500	497.5K	-0.0050	9.09
BUFF		0.4300	0.4000	0.4100	84.3K	-0.0200	4.65
BUZ.P	Buzz Capital Inc	0.0950	0.0950	0.0950	3.0K	-0.0150	13.64
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.P	Buzz Capital 2 Inc	0.0800	0.0750	0.0800	89.0K	0.0150	23.08
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.0750	0.0650	0.0750	513.6K	0.0050	7.14
BWLK	Boardwalktech Software Corp	0.0400	0.0400	0.0400	133.0K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0200	0.0200	0.0200	94.1K	-0.0050	20.00
BYN	Banyan Gold Corp	1.230	1.160	1.210	859.6K	0.020	1.68
BZ	Benz Mining Corp	1.620	1.560	1.610	227.9K	0.050	3.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES