Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc0.12500.11500.1150133,000-0.00504.17 
UFCUrbanfund Corp0.61000.61000.61009,0000.00000.00 
UGDUnigold Inc0.14500.13500.1450135,2500.01007.41 
UGEUge International Ltd0.30000.30000.30008,0000.00000.00 
UGMUrbangold Minerals Inc0.09000.09000.090060,000-0.010010.00 
UHOUnited Hunter Oil and Gas Corp0.08500.08500.08503,0000.025041.67 
UIUrbanimmersive Inc0.04500.04500.045052,0000.00000.00 
ULTUltra Resources Inc.0.06500.06500.06508,0000.00000.00 
UNO.HNorthern Uranium Corp0.00500.00500.0050310,0000.00000.00 
UNVUniversal Copper Ltd.0.04000.04000.04002,0000.00000.00 
URCUranium Royalty Corp1.03000.99000.990033,777-0.04003.88 
URC.WTUranium Royalty Corp Wts0.21000.15500.180024,000-0.01507.69 
USHAUsha Resources Ltd0.12000.12000.12005,0000.00000.00 
USSUniserve Communications Corp0.04000.04000.04002,000-0.040050.00 
UVNUravan Minerals Inc.0.02000.02000.02005,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83