Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc0.09500.09500.09505,500-0.01009.52 
UCU.RTUcore Rare Metals Inc RTS0.00500.00500.005025,0000.00000.00 
UFCUrbanfund Corp0.80000.80000.80005330.00000.00 
UGDUnigold Inc0.18500.18500.18504,000-0.00502.63 
UGEUge International Ltd0.05500.05500.05507,0000.00000.00 
UGMUrbangold Minerals Inc0.14000.12500.1350111,2140.01008.00 
UHOUnited Hunter Oil and Gas Corp0.06500.06500.06503,0000.00508.33 
UIUrbanimmersive Inc0.07500.06500.070055,1000.00507.69 
ULIUltra Lithium Inc0.06500.06000.060016,000-0.025029.41 
UNVUniversal Copper Ltd.0.02500.02500.0250741,500-0.005016.67 
USSUniserve Communications Corp0.10000.10000.100041,357-0.020016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.48.199
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83