List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	6.220	5.360	6.000	395.5K	0.500		9.09
UFC	Urbanfund Corp	0.8500	0.8500	0.8500	2.2K	0.0000		0.00
UGD	Unigold Inc	0.1850	0.1800	0.1800	35.1K	0.0050		2.86
UIG	Urban Infrastructure Group Inc	0.0400	0.0350	0.0400	26.0K	-0.0050		11.11
ULT	Ultra Lithium Inc	0.0200	0.0200	0.0200	1.1K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.1650	0.1650	0.1650	2.1K	0.0000		0.00
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.3300	0.3200	0.3300	5.1K	0.0000		0.00
USCU	US Copper Corp	0.0750	0.0750	0.0750	51.1K	0.0000		0.00
USHA	Usha Resources Ltd	0.0350	0.0350	0.0350	4.1K	0.0000		0.00
USS	Uniserve Communications Corp	0.6300	0.6000	0.6300	12.7K	0.0300		5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599		2.7
DJI	46,448	203		0.4
SP500	6,705	102		1.5
INDS	12,251	233		1.9
CAC	7,960	-23		0.3
DAX	23,239	147		0.6
NKY	48,626	-1,198		2.4
HSI	25,717	496		2.0
OBX	1,498	-4		0.3
AORD	8,800	114		1.3
TWII	26,504	69		0.3
JKSE	8,570	156		1.9
STI	4,497	27		0.6
ATX	4,887	98		2.0
NZD	13,500	80		0.6
BEL	4,998	2		0.0
BVSP	155,278	508		0.3