List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	9.860	9.000	9.430	674.5K	0.400		4.43
UFC	Urbanfund Corp	0.9400	0.9300	0.9300	4.9K	-0.0100		1.06
UGD	Unigold Inc	0.1750	0.1700	0.1750	56.0K	0.0000		0.00
UIG	Urban Infrastructure Group Inc	0.0300	0.0300	0.0300	2.0K	0.0000		0.00
ULT	Ultra Lithium Inc	0.0250	0.0200	0.0200	179.6K	-0.0050		20.00
UNO.H	Nothern Uranium Corp	0.2000	0.2000	0.2000	2.4K	-0.0450		18.37
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.3600	0.3500	0.3600	82.1K	0.0200		5.88
USCU	US Copper Corp	0.2300	0.1800	0.1900	1.51M	0.0050		2.70
USHA	Usha Resources Ltd	0.0650	0.0650	0.0650	475.0K	0.0050		8.33
USS	Uniserve Communications Corp	0.6800	0.6600	0.6800	7.5K	0.0400		6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15		0.1
DJI	49,359	-83		0.2
SP500	6,940	-4		0.1
INDS	12,889	-8		0.1
CAC	8,259	-54		0.7
DAX	25,297	-55		0.2
NKY	53,936	-174		0.3
HSI	26,845	-79		0.3
OBX	1,662	20		1.2
AORD	9,227	43		0.5
TWII	31,409	598		1.9
JKSE	9,075	43		0.5
STI	4,849	16		0.3
ATX	5,470	-1		0.0
NZD	13,718	58		0.4
BEL	5,357	7		0.1
BVSP	164,800	-768		0.5