List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	7.620	7.040	7.480	677.5K	0.470		6.70
UFC	Urbanfund Corp	0.8600	0.8600	0.8600	500	0.0500		6.17
UGD	Unigold Inc	0.1900	0.1750	0.1850	75.9K	-0.0050		2.63
UIG	Urban Infrastructure Group Inc	0.0500	0.0450	0.0500	16.0K	0.0050		11.11
ULT	Ultra Lithium Inc	0.0250	0.0250	0.0250	4.0K	0.0050		25.00
UNO.H	Nothern Uranium Corp	0.1600	0.1350	0.1600	7.1K	0.0000		0.00
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.3400	0.3300	0.3300	4.4K	-0.0200		5.71
USCU	US Copper Corp	0.0950	0.0950	0.0950	36.3K	0.0000		0.00
USHA	Usha Resources Ltd	0.0450	0.0400	0.0400	185.0K	-0.0050		11.11
USS	Uniserve Communications Corp	0.6700	0.6400	0.6400	2.0K	0.0700		12.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486		2.0
DJI	47,311	226		0.5
SP500	6,796	25		0.4
INDS	12,877	-227		1.7
CAC	8,074	7		0.1
DAX	24,050	101		0.4
NKY	50,212	-1,285		2.5
HSI	25,935	-17		0.1
OBX	1,525	4		0.3
AORD	9,071	-27		0.3
TWII	27,717	-400		1.4
JKSE	8,319	77		0.9
STI	4,417	-6		0.1
ATX	4,784	-10		0.2
NZD	13,621	15		0.1
BEL	4,899	-22		0.4
BVSP	153,294	2,590		1.7