List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	4.910	3.740	4.410	1.92M	0.720		19.51
UFC	Urbanfund Corp	0.8400	0.8400	0.8400	1.5K	0.0000		0.00
UGD	Unigold Inc	0.1700	0.1550	0.1650	540K	0.0100		6.45
UIG	Urban Infrastructure Group Inc	0.0400	0.0400	0.0400	1K	0.0050		14.29
ULT	Ultra Lithium Inc	0.0100	0.0100	0.0100	1K	0.0000		0.00
UNO.H	Northern Uranium Corp	0.1000	0.1000	0.1000	13.9K	0.0000		0.00
URZ	Urz3 Energy Corp	0.2800	0.2300	0.2800	242.7K	0.0400		16.67
USCU	US Copper Corp	0.0800	0.0750	0.0750	98K	-0.0050		6.25
USHA	Usha Resources Ltd	0.0350	0.0350	0.0350	11K	0.0000		0.00
USS	Uniserve Communications Corp	0.6200	0.6200	0.6200	21.4K	-0.0300		4.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161		0.7
DJI	46,315	173		0.4
SP500	6,664	32		0.5
DAX	23,639	-35		0.1
BDI	1,200	49		4.3
HSI	26,545	0		0.0