Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc0.09500.09500.095026,0000.00505.56 
UFCUrbanfund Corp0.80000.80000.8000600-0.02002.44 
UGDUnigold Inc0.10000.10000.10001,5000.00000.00 
UGEUge International Ltd0.18000.16500.180019,0000.01005.88 
UGMUrbangold Minerals Inc0.12000.11500.1200128,5000.015014.29 
UHOUnited Hunter Oil and Gas Corp0.09500.09500.09504,0000.00000.00 
UIUrbanimmersive Inc0.07000.07000.070010,000-0.00506.67 
ULIUltra Lithium Inc0.10000.09000.090014,400-0.015014.29 
UNONorthern Uranium Corp0.01000.01000.01002,0000.0050100.00 
UNVUniversal Copper Ltd.0.08500.08000.085070,0000.00506.25 
USHA.PUsha Resources Ltd0.11000.10000.100010,000-0.025020.00 
USSUniserve Communications Corp0.12000.12000.120011,0090.00000.00 
UTYUnity Metals Corp.1.2801.2401.28057,1210.0302.40 
UVNUravan Minerals Inc0.03000.03000.03001,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.243.17.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83