List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	2.730	2.530	2.570	106.0K	-0.070		2.65
UFC	Urbanfund Corp	0.8800	0.8700	0.8800	9.4K	0.0100		1.15
UGD	Unigold Inc	0.2200	0.2200	0.2200	26.0K	0.0100		4.76
UIG	Urban Infrastructure Group Inc	0.0300	0.0300	0.0300	33.0K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.1350	0.1350	0.1350	775	-0.0300		18.18
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.1950	0.1950	0.1950	7.5K	0.0050		2.63
USCU	US Copper Corp	0.1300	0.1250	0.1250	40.0K	0.0000		0.00
USHA	Usha Resources Ltd	0.0450	0.0450	0.0450	11.0K	0.0000		0.00
USS	Uniserve Communications Corp	0.7500	0.7400	0.7500	1.0K	0.0300		4.17
UTWO	U92 Energy Corp.	0.3800	0.3650	0.3650	27.8K	-0.0050		1.35
UVC	Illumisoft Lighting Corp	1.100	1.040	1.100	93.9K	0.010		0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308		1.1
DJI	51,512	-352		0.7
SP500	7,706	-59		0.8
INDS	12,428	-128		1.0
CAC	8,123	-32		0.4
DAX	25,411	-168		0.7
NKY	65,019	883		1.4
HSI	24,834	-254		1.0
OBX	2,012	-2		0.1
AORD	8,956	5		0.1
TWII	48,157	357		0.7
JKSE	6,375	98		1.6
STI	5,710	-14		0.2
ATX	6,908	-12		0.2
NZD	13,822	-54		0.4
BEL	5,687	-71		1.2
BVSP	185,814	-1,609		0.9