List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	6.280	5.790	6.050	760.6K	-0.180		2.89
UFC	Urbanfund Corp	0.8500	0.8500	0.8500	3.3K	-0.0100		1.16
UGD	Unigold Inc	0.2000	0.1950	0.2000	6.6K	0.0050		2.56
UIG	Urban Infrastructure Group Inc	0.0450	0.0400	0.0450	270.0K	0.0100		28.57
ULT	Ultra Lithium Inc	0.0200	0.0200	0.0200	1.1K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.2800	0.1700	0.1700	24.3K	-0.0800		32.00
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.3500	0.3300	0.3300	57.0K	-0.0150		4.35
USCU	US Copper Corp	0.0800	0.0750	0.0800	46.8K	0.0000		0.00
USHA	Usha Resources Ltd	0.0400	0.0400	0.0400	10.0K	0.0050		14.29
USS	Uniserve Communications Corp	0.5700	0.5700	0.5700	12.0K	0.0400		7.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131		0.6
DJI	46,139	47		0.1
SP500	6,642	25		0.4
INDS	12,130	-34		0.3
CAC	7,954	-14		0.2
DAX	23,163	-18		0.1
NKY	48,538	-165		0.3
HSI	25,831	-99		0.4
OBX	1,502	-5		0.3
AORD	8,721	-17		0.2
TWII	26,580	-176		0.7
JKSE	8,407	45		0.5
STI	4,505	1		0.0
ATX	4,809	93		2.0
NZD	13,327	-16		0.1
BEL	4,965	21		0.4
BVSP	155,381	-1,141		0.7