List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	5.700	5.280	5.330	469.3K	-0.400		6.98
UFC	Urbanfund Corp	0.8800	0.8600	0.8800	5.6K	0.0100		1.15
UGD	Unigold Inc	0.4500	0.4200	0.4200	291.0K	-0.0100		2.33
UIG	Urban Infrastructure Group Inc	0.0350	0.0350	0.0350	1.0K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.2000	0.2000	0.2000	2.1K	-0.0200		9.09
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.3000	0.2900	0.2900	59.0K	0.0000		0.00
USCU	US Copper Corp	0.1700	0.1650	0.1650	19.4K	0.0000		0.00
USHA	Usha Resources Ltd	0.0600	0.0600	0.0600	4.0K	0.0050		9.09
USS	Uniserve Communications Corp	0.7000	0.6800	0.7000	10.5K	-0.0200		2.78
UTWO		0.4100	0.3950	0.4100	5.0K	0.0150		3.80
UVC		0.6700	0.5000	0.5900	18.1K	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398		1.6
DJI	49,231	-80		0.2
SP500	7,165	57		0.8
INDS	13,016	111		0.9
CAC	8,158	-70		0.8
DAX	24,129	-26		0.1
NKY	59,716	576		1.0
HSI	25,978	63		0.2
OBX	1,939	-14		0.7
AORD	9,006	-18		0.2
TWII	38,932	1,218		3.2
JKSE	7,129	-249		3.4
STI	4,923	-21		0.4
ATX	5,754	-60		1.0
NZD	12,875	-10		0.1
BEL	5,343	-49		0.9
BVSP	190,745	-633		0.3