Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc0.16500.15000.160076,7510.015010.34 
UFCUrbanfund Corp0.77000.77000.770010,4990.00000.00 
UGDUnigold Inc0.17500.14000.17501,0500.00000.00 
UGEUge International Ltd0.10500.10000.100083,999-0.01009.09 
UGMUrbangold Minerals Inc0.11500.10000.1150148,5000.00000.00 
UHOUnited Hunter Oil and Gas Corp0.12000.10000.120098,149-0.060033.33 
UIUrbanimmersive Inc0.06500.06500.065015,0000.00000.00 
ULIUltra Lithium Inc0.08500.08500.08501,700-0.010010.53 
UNONorthern Uranium Corp0.00500.00500.005058,0000.00000.00 
UNVUniversal Copper Ltd.0.11000.10500.1100274,514-0.01008.33 
USSUniserve Communications Corp0.08000.07000.080097,0000.00000.00 
UTYUnity Metals Corp.0.88000.84000.840015,5020.00000.00 
UUU.PUnilock Capital Corp0.14500.14500.14503,0000.00503.57 
UVNUravan Minerals Inc0.03500.03500.035010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83