List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	7.680	6.900	6.900	297.5K	-0.540		7.26
UFC	Urbanfund Corp	0.8400	0.8400	0.8400	1.1K	0.0000		0.00
UGD	Unigold Inc	0.1650	0.1650	0.1650	70.0K	0.0050		3.13
UIG	Urban Infrastructure Group Inc	0.0550	0.0550	0.0550	4.0K	0.0100		22.22
ULT	Ultra Lithium Inc	0.0150	0.0150	0.0150	5.0K	-0.0050		25.00
UNO.H	Nothern Uranium Corp	0.1700	0.1700	0.1700	551	0.0000		0.00
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.3850	0.3500	0.3500	27.0K	0.0050		1.45
USCU	US Copper Corp	0.0900	0.0900	0.0900	10.3K	0.0000		0.00
USHA	Usha Resources Ltd	0.0350	0.0350	0.0350	141.5K	0.0000		0.00
USS	Uniserve Communications Corp	0.6000	0.5700	0.5700	23.4K	-0.0100		1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32		0.1
DJI	47,739	-216		0.4
SP500	6,847	-24		0.3
INDS	12,436	-168		1.3
CAC	8,108	-6		0.1
DAX	24,046	18		0.1
NKY	50,582	90		0.2
HSI	25,765	-320		1.2
OBX	1,555	7		0.5
AORD	8,915	-11		0.1
TWII	28,304	323		1.2
JKSE	8,711	78		0.9
STI	4,507	-24		0.5
ATX	5,100	18		0.4
NZD	13,486	2		0.0
BEL	5,028	-2		0.0
BVSP	158,187	818		0.5