List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	10.290	9.230	9.320	1.06M	-0.280		2.92
UFC	Urbanfund Corp	0.9500	0.9500	0.9500	6.6K	-0.0100		1.04
UGD	Unigold Inc	0.2100	0.1900	0.1950	144.7K	0.0000		0.00
UIG	Urban Infrastructure Group Inc	0.0300	0.0300	0.0300	2.0K	0.0000		0.00
ULT	Ultra Lithium Inc	0.0250	0.0250	0.0250	117.7K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.3000	0.2500	0.3000	9.7K	0.0500		20.00
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.3600	0.3450	0.3450	28.2K	-0.0150		4.17
USCU	US Copper Corp	0.2400	0.1900	0.1930	1.46M	-0.0270		12.27
USHA	Usha Resources Ltd	0.0600	0.0600	0.0600	604.3K	0.0000		0.00
USS	Uniserve Communications Corp	0.6200	0.6100	0.6100	8.0K	-0.0200		3.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100		0.4
DJI	49,412	314		0.6
SP500	6,950	35		0.5
INDS	12,839	-84		0.7
CAC	8,131	-12		0.1
DAX	24,933	32		0.1
NKY	52,885	-962		1.8
HSI	26,766	16		0.1
OBX	1,650	5		0.3
AORD	9,190	17		0.2
TWII	32,065	103		0.3
JKSE	8,975	24		0.3
STI	4,861	-31		0.6
ATX	5,525	6		0.1
NZD	13,448	-109		0.8
BEL	5,333	16		0.3
BVSP	178,721	-138		0.1