List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	4.020	3.790	3.870	260.1K	0.060		1.57
UFC	Urbanfund Corp	0.8700	0.8700	0.8700	1.1K	0.0300		3.57
UGD	Unigold Inc	0.1950	0.1900	0.1950	37.0K	0.0050		2.63
UIG	Urban Infrastructure Group Inc	0.0250	0.0150	0.0250	741.7K	0.0050		25.00
UNO.H	Nothern Uranium Corp	0.1250	0.1250	0.1250	500	0.0050		4.17
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.1550	0.1350	0.1550	35.5K	0.0050		3.33
USCU	US Copper Corp	0.1350	0.1300	0.1350	16.5K	0.0000		0.00
USHA	Usha Resources Ltd	0.0450	0.0450	0.0450	18.0K	0.0000		0.00
USS	Uniserve Communications Corp	0.6400	0.6400	0.6400	2.5K	-0.0300		4.48
UTWO	U92 Energy Corp.	0.4000	0.3900	0.3900	54.4K	-0.0600		13.33
UVC	Illumisoft Lighting Corp	0.7600	0.6900	0.6900	116.5K	-0.0600		8.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146		0.6
DJI	52,219	-6		0.0
SP500	7,499	-10		0.1
INDS	12,591	-70		0.5
CAC	8,438	75		0.9
DAX	25,155	144		0.6
NKY	66,116	-117		0.2
HSI	24,893	-240		1.0
OBX	1,938	32		1.7
AORD	9,005	28		0.3
TWII	44,826	593		1.3
JKSE	6,334	-6		0.1
STI	5,595	69		1.2
ATX	6,528	17		0.3
NZD	13,763	107		0.8
BEL	5,697	45		0.8
BVSP	177,548	4,222		2.4