Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc0.20000.19000.1900134,0970.00000.00 
UFCUrbanfund Corp0.78000.72000.78001,0000.07009.86 
UGDUnigold Inc0.20000.18000.1950219,589-0.01004.88 
UGEUge International Ltd0.21500.20000.205015,5000.00502.50 
UGMUrbangold Minerals Inc0.10000.09500.1000102,0000.00505.26 
UHOUnited Hunter Oil and Gas Corp0.06000.06000.06002,0000.00000.00 
UIUrbanimmersive Inc0.06500.06500.0650100,0000.00508.33 
ULTUltra Resources Inc.0.06500.06500.065025,2000.00000.00 
UNO.HNorthern Uranium Corp0.00500.00500.0050100,000-0.005050.00 
UNVUniversal Copper Ltd.0.02000.02000.020010,0000.00000.00 
URCUranium Royalty Corp1.2201.1901.190204,619-0.0302.46 
URC.WTUranium Royalty Corp Wts0.33000.31000.330015,0000.02006.45 
USHAUsha Resources Ltd0.11500.11500.115010,0000.00000.00 
USSUniserve Communications Corp0.11000.10000.100026,000-0.020016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83