List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	7.840	6.910	7.050	200.8K	-0.200		2.76
UFC	Urbanfund Corp	0.9000	0.7800	0.8100	46.3K	-0.0900		10.00
UGD	Unigold Inc	0.2450	0.2100	0.2450	600.3K	0.0300		13.95
UIG	Urban Infrastructure Group Inc	0.0300	0.0300	0.0300	94.5K	0.0000		0.00
ULT	Ultra Lithium Inc	0.0200	0.0200	0.0200	30.0K	-0.0050		20.00
UNO.H	Nothern Uranium Corp	0.2100	0.2050	0.2050	5.3K	0.0250		13.89
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.3150	0.3100	0.3150	2.9K	0.0100		3.28
USCU	US Copper Corp	0.1400	0.1350	0.1400	223.5K	0.0100		7.69
USHA	Usha Resources Ltd	0.0650	0.0650	0.0650	200.3K	0.0000		0.00
USS	Uniserve Communications Corp	0.6500	0.6100	0.6100	46.5K	-0.0300		4.69
UTWO		0.2500	0.2400	0.2500	247.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203		0.9
DJI	49,626	231		0.5
SP500	6,910	48		0.7
INDS	12,328	85		0.7
CAC	8,515	117		1.4
DAX	25,261	217		0.9
NKY	56,826	-642		1.1
HSI	26,413	-154		0.6
OBX	1,809	11		0.6
AORD	9,303	-13		0.1
TWII	33,606	533		1.6
JKSE	8,272	-2		0.0
STI	5,018	16		0.3
ATX	5,807	19		0.3
NZD	13,309	-136		1.0
BEL	5,655	-10		0.2
BVSP	190,534	2,000		1.1