SRISparton Resources Inc08/10/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.1650
VOLUME:
123,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.06000.06500.06000.0650123,0000
08/07/200.06000.06500.06000.0600222,5000
08/06/200.06500.06500.06500.065088,0660
08/05/200.05500.06500.05500.0650516,5000
08/04/200.05500.05500.05500.05507,0000
08/03/200.05500.05500.05500.055000
07/31/200.05000.05500.05000.055090,0000
07/30/200.06000.06000.05500.0550101,0000
07/29/200.05500.06000.05500.0600325,0070
07/28/200.06000.06000.05500.055049,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83