SDIStampede Drilling Inc.09/17/2019
LAST:

 0.2150
CHANGE:
 0.04
OPEN:
0.2150
HIGH:
0.2250
ASK:
0.0000
VOLUME:
37,310
CHANGE(%):
14.00
PREV:
0.2500
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.21500.22500.21500.215037,3100
09/16/190.19000.25000.19000.2500267,0000
09/13/190.20500.20500.20500.205011,5000
09/10/190.19000.19000.18500.185075,5000
09/09/190.20000.20000.20000.200036,0000
09/06/190.20500.20500.20500.20507,5250
09/05/190.22500.22500.22500.225029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83