EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPOT: Earthlabs Inc

16 Dec 2025
LAST:

0.3050

CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
86.2K
CHG(%):
4.69		PREV:
0.3200		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.32000.32000.30000.305086.2K
15 Dec 250.32500.32500.30500.3200244.2K
12 Dec 250.33500.33500.31000.3200443.6K
11 Dec 250.32500.33000.31500.3230518.7K
10 Dec 250.31000.32000.30000.31002.01M
09 Dec 250.34000.34000.31000.3250455.1K
08 Dec 250.37000.37000.32000.3300905.7K
05 Dec 250.35000.35000.33000.3500154.3K
04 Dec 250.37500.38000.35000.3500261.7K
03 Dec 250.38500.38500.36000.3650300.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.13 
PEG Ratio:0.01 
Price to Sales:4.08 
Price to Book:0.73 
Profit Margin:-0.05 
Operating Margin:-0.68 
Return on Assets:-0.09 
Return on Equity:-0.01 
Revenue:7.83M 
Shares:138.8M 
Market Cap:42.33M 

TECHNICAL INDICATORS

MA5:0.323.5%
MA10:0.338.1%
MA20:0.311.1%
MA50:0.2712.4%
MA100:0.2428.2%
MA200:0.2142.2%
STO14:36.00
RSI14:60.66 
WPR14:-60.87
MTM14:0.05
ROC14:0.17 
ATR:0.03 
Week High:0.3411.5%
Week Low:0.301.7%
Month High:0.3926.2%
Month Low:0.2342.2%
Year High:0.3926.2%
Year Low:0.14117.9%
Volatility:11.59 

RECENT SPLITS

Date Ratio
21 Feb 20191-2