SPOTGoldspot Discoveries Corp09/17/2019
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.18000.18000.17500.180030,0000
09/16/190.18000.18000.18000.18003,2000
09/13/190.20000.20000.18000.180070,5000
09/12/190.17000.20500.17000.205067,9900
09/11/190.18000.18000.18000.18004,5000
09/09/190.19500.19500.19500.19503,5000
09/06/190.18000.19000.17500.1750121,5000
09/05/190.19000.19000.16000.180098,6080
09/04/190.20500.20500.19000.190011,4000
09/03/190.19000.20500.19000.200047,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83