SEISintana Energy Inc05/24/2019
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2100
ASK:
0.1000
VOLUME:
16,500
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1950
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.19500.21000.19500.210016,5000
05/23/190.20500.21000.18500.2000111,9350
05/22/190.20500.20500.20500.205036,7600
05/21/190.21500.21500.19500.200023,7980
05/20/190.19000.19000.19000.190000
05/17/190.20000.20000.19000.190031,0000
05/16/190.21000.21000.20000.200034,2980
05/15/190.21000.22500.19500.2200174,0500
05/14/190.23000.23000.23000.230012,0000
05/13/190.23500.24000.21500.2350109,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83