SEISintana Energy Inc09/20/2019
LAST:

 0.1250
CHANGE:
 0.03
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1000
VOLUME:
48,350
CHANGE(%):
16.67
PREV:
0.1500
LOW:
0.1250
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.14500.14500.12500.125048,3500
09/19/190.13500.15000.13500.1500115,9810
09/18/190.09000.15500.09000.1250698,6000
09/17/190.08000.08000.08000.080020,0000
09/16/190.08000.08000.07500.0750242,5000
09/13/190.08000.08000.08000.08005,0000
09/12/190.08000.08500.08000.080058,1000
09/11/190.08000.09500.07500.0750966,0500
09/10/190.10500.11500.10500.115070,5000
09/09/190.11000.12000.10500.1150270,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83