SEISintana Energy Inc01/21/2019
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1050
HIGH:
0.1200
ASK:
0.1000
VOLUME:
39,500
CHANGE(%):
14.29
PREV:
0.1050
LOW:
0.1050
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.10500.12000.10500.120039,5000
01/18/190.10500.10500.10500.10507,0000
01/17/190.12000.12000.12000.120093,0000
01/16/190.11500.12500.11500.1150146,5710
01/15/190.10500.11500.10500.115095,0000
01/14/190.10500.10500.10500.105050,0000
01/11/190.08000.09000.08000.090033,0000
01/10/190.08000.09500.08000.095071,2650
01/09/190.08500.08500.07500.0850205,0000
01/08/190.11000.11000.07500.090078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83