SRLSalazar Resources Limited09/11/2019
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
1.0200
VOLUME:
84,500
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1850
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/190.19000.19000.18500.185084,5000
09/10/190.19000.19500.19000.19505,5000
09/09/190.19500.19500.19500.1950377,7500
09/05/190.18000.18000.18000.18009,0000
09/03/190.18000.18000.17500.175017,0000
08/28/190.18500.19000.17500.190078,7000
08/27/190.18500.18500.18500.18501,0000
08/23/190.17500.18500.17500.185070,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83