SRLSalazar Resources Limited10/22/2018
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
1.0200
VOLUME:
80,000
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.11000.11000.11000.110080,0000
10/19/180.11500.11500.11500.1150145,0000
10/15/180.11500.11500.11500.11504,9500
10/11/180.12000.12000.11500.11505,0000
10/10/180.11500.11500.11500.11501,0000
10/09/180.11500.11500.11500.11501,0000
10/05/180.12000.12000.12000.120030,5000
10/04/180.12000.12000.12000.120010,4780
10/03/180.12500.12500.12500.125030,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83