SRLSalazar Resources Limited07/31/2020
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3200
ASK:
1.0200
VOLUME:
5,931
CHANGE(%):
6.67
PREV:
0.3000
LOW:
0.3200
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.32000.32000.32000.32005,9310
07/30/200.30000.30500.30000.300059,5170
07/29/200.28000.30000.28000.300060,3290
07/28/200.26000.27000.26000.270076,5000
07/27/200.26000.26000.26000.26001,2000
07/24/200.25000.25000.25000.25003,0790
07/23/200.28000.28000.26000.260053,8320
07/22/200.30000.30000.28000.280019,0000
07/21/200.30000.30000.29500.300066,0000
07/20/200.29500.30000.29000.290040,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83