SRLSalazar Resources Limited01/17/2019
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
1.0200
VOLUME:
137,500
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.11500.11500.11500.1150137,5000
01/16/190.11000.11500.11000.115070,0000
01/15/190.11000.11000.11000.11003,5000
01/07/190.11500.11500.11500.115024,0000
01/04/190.13000.13000.13000.13005,0000
01/03/190.12500.13000.12500.1300106,5000
01/02/190.11500.11500.11500.115000
01/01/190.11500.11500.11500.115000
12/31/180.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83