STSSouth Star Mining Corp10/19/2018
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.1850
VOLUME:
26,000
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.25500.25500.25000.250026,0000
10/17/180.26000.26000.26000.26001,0000
10/12/180.25500.26000.25500.26004,5000
10/10/180.23000.25000.21500.2500184,3500
10/09/180.24000.24000.24000.240031,5000
10/05/180.25000.25000.23000.230043,0000
10/04/180.29000.29000.25000.250018,2290
10/03/180.27000.29000.25000.290019,2500
10/02/180.28500.28500.28500.285018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83