EODData

MEMBERSHIP REGISTER LOG IN

TSXV, STS: South Star Mining Corp

06 Aug 2026
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.1850		VOLUME:
72.1K
CHG(%):
2.27		PREV:
0.2200		LOW:
0.2150		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.22000.22000.21500.215072.1K
05 Aug 260.24000.24000.21000.220088.7K
04 Aug 260.20000.24000.20000.24001.28M
31 Jul 260.18000.19500.18000.1950388.4K
30 Jul 260.15500.18000.15500.1800438.5K
29 Jul 260.15000.15000.14500.1500213.5K
28 Jul 260.15500.15500.14000.1450132.5K
27 Jul 260.15500.15500.15500.15505.5K
24 Jul 260.15500.15500.15500.155022.5K
23 Jul 260.15000.15000.15000.15003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
PEG Ratio:0.04 
Price to Sales:490.26 
Price to Book:1.92 
Operating Margin:-55.21 
Return on Assets:-0.16 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Revenue:31.9K 
Shares:140.43M 
Market Cap:30.19M 

TECHNICAL INDICATORS

MA5:0.212.4%
MA10:0.1819.1%
MA20:0.1728.6%
MA50:0.1632.9%
MA100:0.1540.7%
MA200:0.1539.2%
STO9:73.68
STO14:73.68
RSI14:68.57 
WPR14:-26.32
MTM14:0.07
ROC14:0.48 
ATR:0.02 
Week High:0.2411.6%
Week Low:0.1638.7%
Month High:0.2411.6%
Month Low:0.1439.2%
Year High:0.2514.0%
Year Low:0.10126.3%
Volatility:39.53 

RECENT SPLITS

Date Ratio
22 Jun 20221-5