STSSouth Star Mining Corp01/21/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1850
VOLUME:
71,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.09500.09500.09000.090071,0000
01/17/190.09500.09500.09000.0900290,0000
01/16/190.09500.09500.09000.090050,0000
01/15/190.10000.10000.09500.095040,0000
01/10/190.10000.10000.10000.100020,0000
01/09/190.09000.09000.09000.090020,1500
01/08/190.10000.10000.09000.0900136,0000
01/07/190.10500.10500.10000.100011,0000
01/03/190.13500.13500.11000.110015,0000
01/02/190.09000.10000.08500.100068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83