EODData

MEMBERSHIP REGISTER LOG IN

TSXV, STS: South Star Mining Corp

04 Nov 2026
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2500		ASK:
0.1850		VOLUME:
2.3K
CHG(%):
4.17		PREV:
0.2400		LOW:
0.2450		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.24500.25000.24500.25002.3K
03 Nov 260.24000.24000.24000.24003.3K
02 Nov 260.23000.24500.23000.245013.3K
30 Oct 260.22000.22000.22000.2200278.0K
29 Oct 260.23000.23000.23000.23001.5K
28 Oct 260.24000.24000.23000.230011.5K
27 Oct 260.22500.23000.22000.220031.4K
26 Oct 260.23000.24000.21500.2400296.7K
23 Oct 260.22500.24500.22500.235017.3K
22 Oct 260.24500.24500.24500.245010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.00 
PEG Ratio:0.04 
Price to Sales:-1,435.29 
Price to Book:2.92 
Operating Margin:196.97 
Return on Assets:-0.12 
Return on Equity:-0.51 
EPS Ratio:-0.06 
Revenue:-31,794 
Shares:141.9M 
Market Cap:35.48M 

TECHNICAL INDICATORS

MA5:0.245.5%
MA10:0.246.2%
MA20:0.245.4%
MA50:0.244.1%
MA100:0.2121.2%
MA200:0.1842.7%
STO9:100.00 
STO14:85.71 
RSI14:59.26
WPR14:-14.29 
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.250.0%
Week Low:0.2213.6%
Month High:0.264.0%
Month Low:0.2142.7%
Year High:0.276.0%
Year Low:0.10163.2%
Volatility:4.86 

RECENT SPLITS

Date Ratio
22 Jun 20221-5