List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAC	Datable Technology Corp	0.0250	0.0250	0.0250	87,426	-0.0050	16.67
DAI.H	Datinvest International Ltd.	0.1250	0.1250	0.1250	53,200	0.0000	0.00
DAL	Dalmac Energy Inc	0.0300	0.0300	0.0300	20,000	-0.0050	14.29
DAN	Arianne Phosphate Inc	0.2800	0.2550	0.2600	57,358	-0.0100	3.70
DASH	Neptune Dash Technologies Corp	0.1150	0.1050	0.1100	422,600	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.1000	0.1000	0.1000	198,780	0.0000	0.00
DBV	Doubleview Capital Corp	0.0900	0.0850	0.0850	9,391	-0.0050	5.56
DCOP	District Copper Corp	0.0080	0.0050	0.0080	197,150	0.0030	60.00
DCY	Discovery-Corp. Enterprises Inc	0.0100	0.0100	0.0100	349,000	0.0000	0.00
DE	Decisive Dividend Corp	3.720	3.710	3.710	1,089	-0.030	0.80
DEC	Decade Resources Ltd	0.0150	0.0150	0.0150	216,000	0.0000	0.00
DEF	Defiance Silver Corp	0.2250	0.2200	0.2250	195,498	0.0050	2.27
DEFN	Defense Metals Corp	0.1100	0.1050	0.1050	68,500	-0.0050	4.55
DELX	Delphx Capital Markets Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
DEX	Almadex Minerals Ltd	0.2350	0.2350	0.2350	3,879	0.0000	0.00
DFR	Diamond Fields Resources Inc	0.1900	0.1900	0.1900	1,500	-0.0050	2.56
DFS	Global Daily Fantasy Sports Inc	0.1500	0.1200	0.1450	264,538	0.0250	20.83
DG	Dixie Gold Inc.	0.0350	0.0300	0.0300	193,666	0.0000	0.00
DGO	Durango Resources Inc	0.0500	0.0500	0.0500	38,000	0.0050	11.11
DHR	Discovery Harbour Resources Corp	0.0950	0.0950	0.0950	8,000	0.0000	0.00
DIA	Margaret Lake Diamonds Inc	0.0250	0.0250	0.0250	166,000	0.0050	25.00
DJI	Dajin Resources Corp	0.0200	0.0200	0.0200	310,000	0.0050	33.33
DLC	Dlc Holdings Corp	0.1350	0.1350	0.1350	1,000	0.0150	12.50
DLP	Mg Capital Corp	0.1800	0.1800	0.1800	1,000	-0.0100	5.26
DLS	Dealnet Capital Corp	0.0750	0.0650	0.0700	1,248,000	0.0000	0.00
DLTA	Delta Resources Ltd.	0.2450	0.2200	0.2450	73,000	0.0350	16.67
DLV.H	Dv Resources Ltd	0.0600	0.0600	0.0600	1,000	0.0050	9.09
DM	Datametrex Ai Ltd	0.0250	0.0200	0.0200	29,700	0.0000	0.00
DME	Desert Mountain Energy Corp	0.2250	0.2250	0.2250	23,000	0.0000	0.00
DMGI	Dmg Blockchain Solutions Inc	0.0850	0.0800	0.0850	423,852	-0.0050	5.56
DMI	Diamcor Mining Inc	0.0950	0.0900	0.0900	71,000	0.0050	5.88
DMX	District Metals Corp	0.0800	0.0800	0.0800	2,000	0.0000	0.00
DOS	Dios Exploration Inc	0.0400	0.0400	0.0400	95,000	0.0000	0.00
DSM	Deep South Resources Inc	0.0500	0.0500	0.0500	5,000	0.0000	0.00
DSV	Discovery Metals Corp	0.4200	0.4100	0.4100	137,770	0.0100	2.50
DSY	Destiny Media Technologies Inc	1.200	1.190	1.200	1,800	0.020	1.69
DV	Dolly Varden Silver Corp	0.3100	0.2900	0.3000	240,500	0.0150	5.26
DVI	Dunnedin Ventures Inc	0.0700	0.0650	0.0650	96,000	0.0000	0.00
DWS	Diamond Estates Wines and Spirits Inc	0.2100	0.2050	0.2050	37,000	-0.0050	2.38
DXX	Dxstorm.com Inc	0.0250	0.0250	0.0250	9,000	0.0050	25.00
DYA	Dynacert Inc	0.5200	0.4950	0.5200	325,619	0.0300	6.12
DYG	Dynasty Gold Corp	0.0700	0.0700	0.0700	1,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	4	0.05
DJI	27,678	28	0.10
SP500	3,117	5	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83