List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2000	0.1850	0.1950	254.5K	0.0100	5.41
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.2200	0.2200	0.2200	500	-0.0100	4.35
DAT.H	Datum Ventures Inc	0.0400	0.0400	0.0400	10.0K	0.0050	14.29
DAU	Desert Gold Ventures Inc	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.1250	0.1100	0.1150	84.0K	0.0000	0.00
DBG	Doubleview Gold Corp	0.8700	0.8200	0.8500	716.7K	0.0500	6.25
DCOP	District Copper Corp	0.0600	0.0600	0.0600	15.5K	0.0050	9.09
DDD	Metavista3D Inc	1.190	1.120	1.120	7.0K	-0.090	7.44
DE	Decisive Dividend Corp	6.970	6.850	6.920	8.6K	0.020	0.29
DEAL	Playgon Games Inc	0.0150	0.0150	0.0150	9.0K	0.0000	0.00
DEC	Decade Resources Ltd	0.0350	0.0350	0.0350	115.0K	0.0000	0.00
DEF	DeFiance Silver Corp	0.1900	0.1700	0.1850	638.3K	0.0100	5.71
DEFN	Defense Metals Corp	0.2250	0.2050	0.2250	146.6K	0.0050	2.27
DELX	Delphx Capital Markets Inc	0.0450	0.0400	0.0400	45.0K	0.0050	14.29
DEX	Almadex Minerals Ltd	0.4400	0.4100	0.4200	18.3K	-0.0250	5.62
DFR	Dfr Gold Inc	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
DFSC	Defsec Technologies Inc	4.330	4.300	4.300	1.1K	-0.070	1.60
DG	Dixie Gold Inc	0.0750	0.0500	0.0750	36.0K	0.0250	50.00
DGC	Daura Gold Corp	0.2800	0.2650	0.2800	82.0K	0.0100	3.70
DGTL.H	Dgtl Holdings Inc	0.0500	0.0500	0.0500	3.5K	0.0000	0.00
DGX	Digi Power X Inc	4.990	4.200	4.800	37.9K	0.330	7.38
DHB	Delivra Health Brands Inc	0.3000	0.2600	0.2800	24.2K	-0.0100	3.45
DHR	Discovery Harbour Resources Corp	0.0600	0.0600	0.0600	100.1K	-0.0050	7.69
DIA	Margaret Lake Diamonds Inc	0.1400	0.1400	0.1400	12.2K	0.0000	0.00
DLP	Dlp Resources Inc	0.3100	0.2800	0.3000	135.6K	0.0000	0.00
DLTA	Delta Resources Ltd	0.1550	0.1450	0.1450	136.5K	-0.0050	3.33
DM	Datametrex AI Ltd	0.1350	0.1300	0.1300	34.4K	0.0000	0.00
DMCU	Domestic Metals Corp	0.2300	0.2250	0.2300	20.7K	0.0000	0.00
DME	Desert Mountain Energy Corp	0.3250	0.3100	0.3250	3.4K	0.0150	4.84
DMGI	Dmg Blockchain Solutions Inc	0.2700	0.2550	0.2600	957.4K	0.0000	0.00
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1400	0.1400	0.1400	500	0.0400	40.00
DMX	District Metals Corp	1.0000	0.9300	0.9700	1.02M	-0.0200	2.02
DOS	Dios Exploration Inc	0.0250	0.0250	0.0250	200.3K	0.0050	25.00
DPF	Dr Phone Fix Canada Corporation	0.2150	0.1800	0.2150	20.5K	0.0000	0.00
DRY	Dryden Gold Corp	0.3100	0.3000	0.3100	81.6K	-0.0050	1.59
DSY	Destiny Media Technologies Inc	0.6500	0.6500	0.6500	3.7K	0.0000	0.00
DTEA	Davidstea Inc	0.9200	0.9000	0.9100	13.4K	-0.0200	2.15
DTWO	D2 Lithium Corp	0.0350	0.0350	0.0350	5.0K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DV	Dolly Varden Silver Corp	5.060	4.880	5.030	271.5K	-0.020	0.40
DWS	Diamond Estates Wines and Spirits Inc	0.1750	0.1700	0.1750	29.7K	0.0000	0.00
DYG	Dynasty Gold Corp	0.1800	0.1700	0.1700	67.7K	-0.0150	8.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES