List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAC	Datable Technology Corp	0.0400	0.0300	0.0350	888,600	0.0050	16.67
DAI.H	Datinvest International Ltd.	0.0500	0.0500	0.0500	2,000	-0.0500	50.00
DAN	Arianne Phosphate Inc	0.2000	0.1800	0.1800	5,950	-0.0100	5.26
DASH	Neptune Dash Technologies Corp	0.1000	0.0950	0.1000	94,838	-0.0050	4.76
DAU	Desert Gold Ventures Inc	0.0950	0.0950	0.0950	20,999	0.0000	0.00
DB	Decibel Cannabis Company Inc.	0.0800	0.0700	0.0700	256,590	-0.0100	12.50
DB.DB	Decibel Cannabis CO Inc 9.5 Pct Debs	26.08	26.08	26.08	1,000	-1.00	3.69
DBV	Doubleview Capital Corp	0.0700	0.0600	0.0650	148,800	-0.0050	7.14
DCMC	Dore Copper Mining Corp	0.5000	0.4800	0.5000	21,900	0.0000	0.00
DCOP	District Copper Corp	0.0100	0.0100	0.0100	9,500	0.0050	100.00
DCY	Discovery-Corp. Enterprises Inc	0.0800	0.0800	0.0800	12,000	0.0050	6.67
DDD.P	Dynamo Capital Corp	0.0700	0.0650	0.0650	10,000	-0.0250	27.78
DE	Decisive Dividend Corp	1.580	1.450	1.560	26,695	0.160	11.43
DEC	Decade Resources Ltd	0.0200	0.0200	0.0200	189,000	0.0050	33.33
DEF	Defiance Silver Corp	0.1500	0.1300	0.1400	334,439	0.0150	12.00
DEFN	Defense Metals Corp	0.1200	0.1200	0.1200	2,300	0.0000	0.00
DELX	Delphx Capital Markets Inc	0.0700	0.0700	0.0700	9,000	0.0200	40.00
DEX	Almadex Minerals Ltd	0.1700	0.1600	0.1700	37,739	-0.0050	2.86
DFR	Diamond Fields Resources Inc	0.0900	0.0900	0.0900	550	-0.0600	40.00
DG	Dixie Gold Inc.	0.1200	0.1200	0.1200	6,500	0.0000	0.00
DGHI	Digihost Technology Inc.	0.2000	0.1700	0.2000	34,719	0.0200	11.11
DGO	Durango Resources Inc	0.0450	0.0450	0.0450	26,500	0.0000	0.00
DHR	Discovery Harbour Resources Corp	0.0450	0.0450	0.0450	45,000	0.0050	12.50
DIA	Margaret Lake Diamonds Inc	0.0300	0.0300	0.0300	31,000	0.0050	20.00
DJI	Dajin Lithium Corp.	0.0250	0.0250	0.0250	6,000	0.0050	25.00
DLC	Dlc Holdings Corp	0.0500	0.0500	0.0500	2,000	-0.0250	33.33
DLP	Mg Capital Corp	0.1000	0.1000	0.1000	5,500	0.0000	0.00
DLS	Dealnet Capital Corp	0.0600	0.0600	0.0600	27,000	0.0050	9.09
DLTA	Delta Resources Ltd.	0.0850	0.0850	0.0850	1,500	-0.0050	5.56
DLV.H	Dv Resources Ltd	0.0550	0.0550	0.0550	10,000	0.0050	10.00
DM	Datametrex Ai Ltd	0.0400	0.0350	0.0400	1,350,901	0.0000	0.00
DME	Desert Mountain Energy Corp	0.1800	0.1600	0.1600	66,500	-0.0250	13.51
DMGI	Dmg Blockchain Solutions Inc	0.0850	0.0750	0.0800	103,700	-0.0050	5.88
DMI	Diamcor Mining Inc	0.0950	0.0950	0.0950	8,000	0.0000	0.00
DMR	Damara Gold Corp	0.0250	0.0250	0.0250	4,000	0.0000	0.00
DOS	Dios Exploration Inc	0.0900	0.0750	0.0900	104,000	0.0150	20.00
DSM	Deep South Resources Inc	0.0450	0.0450	0.0450	66,000	0.0000	0.00
DSV	Discovery Metals Corp	0.4000	0.3850	0.3850	211,494	0.0150	4.05
DSY	Destiny Media Technologies Inc	0.8800	0.7500	0.7600	48,500	-0.1600	17.39
DURO.P	Duro Metals Inc	0.1250	0.1250	0.1250	1,500	0.0150	13.64
DV	Dolly Varden Silver Corp	0.2750	0.2500	0.2650	250,984	0.0250	10.42
DVI	Dunnedin Ventures Inc	0.0500	0.0450	0.0500	145,001	0.0050	11.11
DWS	Diamond Estates Wines and Spirits Inc	0.1600	0.1400	0.1500	496,591	0.0150	11.11
DYA	Dynacert Inc	0.6100	0.5800	0.6100	562,737	0.0300	5.17
DYG	Dynasty Gold Corp	0.0550	0.0550	0.0550	1,000	0.0050	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83