Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DANArianne Phosphate Inc0.18000.17000.180051,3570.01005.88 
DARDarelle Online Solutions Inc0.14000.14000.14003,0000.01007.69 
DAT.HDatum Ventures Inc0.04000.04000.04005,0000.00000.00 
DAUDesert Gold Ventures Inc0.08000.07000.0750374,900-0.00506.25 
DBDecibel Cannabis Company Inc0.08000.08000.0800424,238-0.00505.88 
DBGDoubleview Gold Corp0.68000.66000.680052,5710.02003.03 
DCOPDistrict Copper Corp0.06000.06000.060078,000-0.00507.69 
DDDMetavista3D Inc1.5901.5001.580322,5840.25018.80 
DEDecisive Dividend Corp7.9307.6507.88024,5930.2303.01 
DEALPlaygon Games Inc0.01000.01000.01001,0000.00000.00 
DECDecade Resources Ltd0.03000.03000.0300613,0000.00000.00 
DEFDeFiance Silver Corp0.25500.23500.25501,564,6440.01707.14 
DEFNDefense Metals Corp0.19500.18500.185084,975-0.00502.63 
DELXDelphx Capital Markets Inc0.06000.06000.060046,9990.00000.00 
DEXAlmadex Minerals Ltd0.33000.32000.32509,4260.01003.17 
DFRDfr Gold Inc0.01000.01000.01001,0000.00000.00 
DFSC11.0010.0010.321,508-1.4312.17 
DGDixie Gold Inc0.05500.05500.05502,000-0.00508.33 
DGCDaura Gold Corp0.15000.14000.140023,0000.00000.00 
DGTL.HDgtl Holdings Inc0.04500.04500.04507,0000.005012.50 
DGXDigi Power X Inc3.6303.3503.60019,3770.0501.41 
DHBDelivra Health Brands Inc0.23000.23000.23001,146-0.01004.17 
DHRDiscovery Harbour Resources Corp0.06000.06000.06001,000-0.00507.69 
DIAMargaret Lake Diamonds Inc0.14000.10000.10002,178-0.025020.00 
DLCDlc Holdings Corp0.14000.14000.14001,0000.1100366.67 
DLPDlp Resources Inc0.35500.34000.355068,0000.01002.90 
DLTADelta Resources Ltd0.09500.09500.095054,0000.00000.00 
DMDatametrex Ai Ltd0.09000.08500.090036,7820.00000.00 
DMCUDomestic Metals Corp0.30000.30000.300031,0010.00000.00 
DMEDesert Mountain Energy Corp0.21500.21000.210010,4990.00000.00 
DMGIDmg Blockchain Solutions Inc0.27500.26500.2750166,5730.01003.77 
DMGI.WTDmg Blockchain Solutions Inc.0.12000.09000.120022,0000.030033.33 
DMIDiamcor Mining Inc0.01000.01000.0100160,0000.00000.00 
DMXDistrict Metals Corp0.88000.82000.8500954,5340.04004.94 
DOSDios Exploration Inc0.03000.02500.0250148,000-0.005016.67 
DPFDr Phone Fix Canada Corporation0.19000.16000.190012,5000.025015.15 
DRAX.PDraxos Capital Corp0.07500.07500.07506,0000.010015.38 
DRYDryden Gold Corp0.22000.21000.2200116,3450.00000.00 
DSYDestiny Media Technologies Inc0.70000.70000.70003,000-0.01001.41 
DTEADavidstea Inc1.1401.1101.14020,2200.0403.64 
DTWOD2 Lithium Corp0.04000.04000.040010,1000.00000.00 
DVDolly Varden Silver Corp4.8004.6204.72061,3270.0200.43 
DWSDiamond Estates Wines and Spirits Inc0.21000.19500.205015,1300.01005.13 
DYGDynasty Gold Corp0.15000.14500.150018,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>