List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.3700	0.3400	0.3600	173.2K	-0.0100	2.70
DAQ.P	Dominus Acquisition Corp	0.0450	0.0450	0.0450	20.0K	-0.0550	55.00
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.7500	0.7500	0.7500	1.0K	0.1900	33.93
DAT.H	Datum Ventures Inc	0.0100	0.0100	0.0100	10.0K	-0.0400	80.00
DAU	Desert Gold Ventures Inc	0.1150	0.1050	0.1050	258.5K	-0.0150	12.50
DB	Decibel Cannabis Company Inc	0.1200	0.1200	0.1200	10.4K	0.0000	0.00
DBG	Doubleview Gold Corp	2.660	2.520	2.540	192.0K	-0.130	4.87
DCOP	District Copper Corp	0.0900	0.0700	0.0900	707.3K	0.0150	20.00
DCY	Discovery-Corp Enterprises Inc	0.0500	0.0500	0.0500	53.0K	0.0000	0.00
DDD	Metavista3D Inc	0.5900	0.5500	0.5500	47.9K	-0.0400	6.78
DE	Decisive Dividend Corp	9.620	9.500	9.500	11.7K	-0.050	0.52
DEAL	Playgon Games Inc	0.0100	0.0050	0.0100	32.9K	0.0000	0.00
DEC	Decade Resources Ltd	0.0700	0.0650	0.0650	18.0K	-0.0050	7.14
DEF	DeFiance Silver Corp	0.1700	0.1550	0.1550	666.9K	-0.0100	6.06
DEFN	Defense Metals Corp	0.1550	0.1500	0.1500	324.3K	0.0000	0.00
DELX	Delphx Capital Markets Inc	0.0300	0.0200	0.0300	20.3K	0.0050	20.00
DEX	Almadex Minerals Ltd	0.4200	0.3900	0.4000	27.5K	-0.0200	4.76
DFR	Dfr Gold Inc	0.0350	0.0350	0.0350	9.0K	-0.0100	22.22
DFSC	Defsec Technologies Inc	4.900	4.720	4.720	1.2K	-0.060	1.26
DG	Dixie Gold Inc	0.0400	0.0350	0.0350	191.0K	0.0000	0.00
DGC	Daura Gold Corp	0.2400	0.2300	0.2400	21.3K	0.0100	4.35
DGTL.H	Dgtl Holdings Inc	0.0150	0.0150	0.0150	29.0K	-0.0200	57.14
DHB	Delivra Health Brands Inc	0.1000	0.1000	0.1000	3.1K	-0.0100	9.09
DHR.H		0.0450	0.0450	0.0450	6.0K	-0.0050	10.00
DLC	Dlc Holdings Corp	0.0750	0.0750	0.0750	1.0K	0.0100	15.38
DLP	Dlp Resources Inc	0.2150	0.2050	0.2050	52.6K	0.0000	0.00
DLTA	Delta Resources Ltd	0.1800	0.1750	0.1750	24.7K	0.0000	0.00
DM	Datametrex AI Ltd	0.0400	0.0400	0.0400	180.7K	0.0000	0.00
DMCU	Domestic Metals Corp	0.2750	0.2550	0.2550	42.5K	-0.0250	8.93
DME	Desert Mountain Energy Corp	0.2500	0.2450	0.2450	90.5K	-0.0150	5.77
DMGI	Dmg Blockchain Solutions Inc	0.6900	0.6500	0.6700	1.63M	-0.0600	8.22
DMGI.WT	Dmg Blockchain Solutions Inc.	0.4100	0.3750	0.4000	35.0K	-0.0450	10.11
DMX	District Metals Corp	0.7200	0.6900	0.7000	162.9K	-0.0300	4.11
DNO	Dinero Ventures Ltd	0.2500	0.2500	0.2500	4.0K	0.0000	0.00
DOS	Dios Exploration Inc	0.0300	0.0300	0.0300	857.0K	-0.0100	25.00
DPF	Dr Phone Fix Canada Corporation	0.1350	0.1200	0.1350	194.5K	0.0000	0.00
DRY	Dryden Gold Corp	0.2950	0.2700	0.2750	184.1K	-0.0100	3.51
DSY	Destiny Media Technologies Inc	0.5000	0.5000	0.5000	100	-0.5000	50.00
DTEA	Davidstea Inc	0.9900	0.9000	0.9700	10.0K	0.0400	4.30
DTWO	D2 Lithium Corp	0.0450	0.0400	0.0450	6.0K	0.0050	12.50
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DWS	Diamond Estates Wines and Spirits Inc	0.1400	0.1400	0.1400	7.0K	-0.0100	6.67
DYG	Dynasty Gold Corp	0.1400	0.1400	0.1400	12.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES