List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2150	0.2050	0.2050	50.1K	0.0000	0.00
DAQ.P	Dominus Acquisition Corp	0.0600	0.0600	0.0600	10.0K	0.0050	14.29
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.2200	0.2200	0.2200	500	-0.0100	4.35
DAT.H	Datum Ventures Inc	0.0350	0.0350	0.0350	13.1K	-0.0050	12.50
DAU	Desert Gold Ventures Inc	0.0650	0.0650	0.0650	97.0K	-0.0050	7.14
DB	Decibel Cannabis Company Inc	0.1100	0.1000	0.1050	64.4K	0.0050	5.00
DBG	Doubleview Gold Corp	1.290	1.195	1.230	805.9K	-0.060	4.65
DCOP	District Copper Corp	0.0600	0.0600	0.0600	34.0K	0.0050	9.09
DDD	Metavista3D Inc	1.080	1.070	1.070	1.0K	-0.010	0.93
DE	Decisive Dividend Corp	7.300	7.050	7.120	18.4K	-0.080	1.11
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	4.0K	-0.0050	33.33
DEC	Decade Resources Ltd	0.0400	0.0400	0.0400	17.0K	0.0020	5.26
DEF	DeFiance Silver Corp	0.2450	0.2350	0.2400	1.31M	0.0100	4.35
DEFN	Defense Metals Corp	0.2500	0.2300	0.2400	1.4M	-0.0100	4.00
DELX	Delphx Capital Markets Inc	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.5300	0.4700	0.4700	152.6K	-0.0600	11.32
DFR	Dfr Gold Inc	0.0350	0.0350	0.0350	2.0K	-0.0050	12.50
DFSC	Defsec Technologies Inc	5.760	5.150	5.150	3.6K	-0.130	2.46
DG	Dixie Gold Inc	0.0550	0.0500	0.0500	11.1K	-0.0150	23.08
DGC	Daura Gold Corp	0.4000	0.3800	0.4000	189.1K	0.0250	6.67
DGTL.H	Dgtl Holdings Inc	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
DGX	Digi Power X Inc	5.310	4.600	4.930	48.6K	-0.370	6.98
DHB	Delivra Health Brands Inc	0.2500	0.2500	0.2500	3.0K	0.0100	4.17
DHR	Discovery Harbour Resources Corp	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
DIA	Margaret Lake Diamonds Inc	0.1600	0.1600	0.1600	3.3K	0.0200	14.29
DLP	Dlp Resources Inc	0.3000	0.2650	0.2850	79.5K	-0.0150	5.00
DLTA	Delta Resources Ltd	0.1800	0.1750	0.1800	61.8K	0.0000	0.00
DM	Datametrex AI Ltd	0.1000	0.0850	0.0850	396.9K	-0.0150	15.00
DMCU	Domestic Metals Corp	0.2600	0.2400	0.2600	626.6K	0.0200	8.33
DME	Desert Mountain Energy Corp	0.2750	0.2700	0.2700	56.0K	-0.0050	1.82
DMGI	Dmg Blockchain Solutions Inc	0.3000	0.2850	0.2880	476.5K	-0.0120	4.00
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1300	0.1300	0.1300	50.0K	-0.0050	3.70
DMX	District Metals Corp	0.9900	0.9300	0.9900	686.9K	0.0300	3.13
DOS	Dios Exploration Inc	0.0300	0.0250	0.0300	25.0K	0.0050	20.00
DPF	Dr Phone Fix Canada Corporation	0.1800	0.1700	0.1800	13.0K	0.0000	0.00
DRY	Dryden Gold Corp	0.3250	0.3100	0.3150	205.9K	-0.0050	1.56
DSY	Destiny Media Technologies Inc	0.9600	0.9600	0.9600	3.3K	0.0000	0.00
DTEA	Davidstea Inc	1.050	0.990	1.050	21.5K	0.050	5.00
DTWO	D2 Lithium Corp	0.0350	0.0350	0.0350	37.0K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DV	Dolly Varden Silver Corp	6.830	6.400	6.510	198.2K	0.100	1.56
DWS	Diamond Estates Wines and Spirits Inc	0.1800	0.1750	0.1800	8.4K	0.0050	2.86
DYG	Dynasty Gold Corp	0.1850	0.1850	0.1850	32.4K	0.0050	2.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES