List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2700	0.2550	0.2600	167.5K	0.0050	1.96
DAQ.P	Dominus Acquisition Corp	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.7500	0.7500	0.7500	600	0.0500	7.14
DAT.H	Datum Ventures Inc	0.0900	0.0900	0.0900	1.0K	0.0500	125.00
DAU	Desert Gold Ventures Inc	0.1250	0.1200	0.1250	447.1K	0.0050	4.17
DB	Decibel Cannabis Company Inc	0.1200	0.1150	0.1200	91.9K	0.0000	0.00
DBG	Doubleview Gold Corp	2.340	2.250	2.330	553.7K	0.070	3.10
DCOP	District Copper Corp	0.0750	0.0700	0.0700	10.1K	-0.0050	6.67
DDD	Metavista3D Inc	0.6000	0.4500	0.5800	33.6K	-0.0200	3.33
DE	Decisive Dividend Corp	8.050	7.920	8.050	17.5K	0.100	1.26
DEAL	Playgon Games Inc	0.0050	0.0050	0.0050	1.6K	0.0000	0.00
DEC	Decade Resources Ltd	0.0850	0.0800	0.0800	331.8K	-0.0050	5.88
DEF	DeFiance Silver Corp	0.2750	0.2550	0.2700	868.7K	0.0150	5.88
DEFN	Defense Metals Corp	0.2450	0.2400	0.2400	71.6K	-0.0050	2.04
DELX	Delphx Capital Markets Inc	0.0450	0.0450	0.0450	2.3K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.5900	0.5700	0.5700	7.0K	-0.0200	3.39
DFR	Dfr Gold Inc	0.0450	0.0450	0.0450	11.8K	0.0000	0.00
DFSC	Defsec Technologies Inc	3.810	3.500	3.700	5.0K	0.170	4.82
DG	Dixie Gold Inc	0.0700	0.0700	0.0700	1.3K	-0.0050	6.67
DGC	Daura Gold Corp	0.2650	0.2350	0.2650	265.8K	0.0300	12.77
DGTL.H	Dgtl Holdings Inc	0.0350	0.0350	0.0350	23.0K	-0.0200	36.36
DGX	Digi Power X Inc	3.880	3.530	3.790	18.2K	0.190	5.28
DHB	Delivra Health Brands Inc	0.1900	0.1900	0.1900	51.0K	0.0000	0.00
DHR	Discovery Harbour Resources Corp	0.0850	0.0850	0.0850	2.0K	0.0000	0.00
DIG.H	District Mines Ltd	0.1400	0.1400	0.1400	18.0K	-0.0350	20.00
DLC	Dlc Holdings Corp	0.0650	0.0650	0.0650	6.0K	-0.0050	7.14
DLP	Dlp Resources Inc	0.3550	0.3350	0.3350	20.1K	-0.0100	2.90
DLTA	Delta Resources Ltd	0.2150	0.2100	0.2100	103.3K	0.0050	2.44
DM	Datametrex AI Ltd	0.0650	0.0600	0.0650	224.1K	0.0100	18.18
DMCU	Domestic Metals Corp	0.3000	0.2950	0.2950	92.5K	-0.0050	1.67
DME	Desert Mountain Energy Corp	0.4700	0.3800	0.4550	243.2K	0.0800	21.33
DMGI	Dmg Blockchain Solutions Inc	0.2450	0.2350	0.2450	205.3K	0.0150	6.52
DMGI.WT	Dmg Blockchain Solutions Inc.	0.0500	0.0400	0.0500	16.0K	0.0100	25.00
DMX	District Metals Corp	0.5400	0.5100	0.5100	192.7K	-0.0200	3.77
DNO	Dinero Ventures Ltd	0.1150	0.1150	0.1150	1.0K	-0.0050	4.17
DOS	Dios Exploration Inc	0.0300	0.0300	0.0300	51.0K	0.0050	20.00
DPF	Dr Phone Fix Canada Corporation	0.1350	0.1300	0.1350	20.5K	0.0000	0.00
DRY	Dryden Gold Corp	0.3400	0.3200	0.3300	261.9K	0.0000	0.00
DSY	Destiny Media Technologies Inc	0.9600	0.9600	0.9600	1.0K	0.1600	20.00
DTEA	Davidstea Inc	0.7900	0.7700	0.7800	19.2K	0.0200	2.63
DTWO	D2 Lithium Corp	0.0500	0.0450	0.0450	5.5K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DV	Dolly Varden Silver Corp	5.310	4.880	4.880	138.8K	-0.320	6.15
DWS	Diamond Estates Wines and Spirits Inc	0.1750	0.1700	0.1700	20.8K	0.0000	0.00
DYG	Dynasty Gold Corp	0.1700	0.1650	0.1700	38.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES