List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.1800	0.1700	0.1800	51,357	0.0100	5.88
DAR	Darelle Online Solutions Inc	0.1400	0.1400	0.1400	3,000	0.0100	7.69
DAT.H	Datum Ventures Inc	0.0400	0.0400	0.0400	5,000	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.0800	0.0700	0.0750	374,900	-0.0050	6.25
DB	Decibel Cannabis Company Inc	0.0800	0.0800	0.0800	424,238	-0.0050	5.88
DBG	Doubleview Gold Corp	0.6800	0.6600	0.6800	52,571	0.0200	3.03
DCOP	District Copper Corp	0.0600	0.0600	0.0600	78,000	-0.0050	7.69
DDD	Metavista3D Inc	1.590	1.500	1.580	322,584	0.250	18.80
DE	Decisive Dividend Corp	7.930	7.650	7.880	24,593	0.230	3.01
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
DEC	Decade Resources Ltd	0.0300	0.0300	0.0300	613,000	0.0000	0.00
DEF	DeFiance Silver Corp	0.2550	0.2350	0.2550	1,564,644	0.0170	7.14
DEFN	Defense Metals Corp	0.1950	0.1850	0.1850	84,975	-0.0050	2.63
DELX	Delphx Capital Markets Inc	0.0600	0.0600	0.0600	46,999	0.0000	0.00
DEX	Almadex Minerals Ltd	0.3300	0.3200	0.3250	9,426	0.0100	3.17
DFR	Dfr Gold Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
DFSC		11.00	10.00	10.32	1,508	-1.43	12.17
DG	Dixie Gold Inc	0.0550	0.0550	0.0550	2,000	-0.0050	8.33
DGC	Daura Gold Corp	0.1500	0.1400	0.1400	23,000	0.0000	0.00
DGTL.H	Dgtl Holdings Inc	0.0450	0.0450	0.0450	7,000	0.0050	12.50
DGX	Digi Power X Inc	3.630	3.350	3.600	19,377	0.050	1.41
DHB	Delivra Health Brands Inc	0.2300	0.2300	0.2300	1,146	-0.0100	4.17
DHR	Discovery Harbour Resources Corp	0.0600	0.0600	0.0600	1,000	-0.0050	7.69
DIA	Margaret Lake Diamonds Inc	0.1400	0.1000	0.1000	2,178	-0.0250	20.00
DLC	Dlc Holdings Corp	0.1400	0.1400	0.1400	1,000	0.1100	366.67
DLP	Dlp Resources Inc	0.3550	0.3400	0.3550	68,000	0.0100	2.90
DLTA	Delta Resources Ltd	0.0950	0.0950	0.0950	54,000	0.0000	0.00
DM	Datametrex Ai Ltd	0.0900	0.0850	0.0900	36,782	0.0000	0.00
DMCU	Domestic Metals Corp	0.3000	0.3000	0.3000	31,001	0.0000	0.00
DME	Desert Mountain Energy Corp	0.2150	0.2100	0.2100	10,499	0.0000	0.00
DMGI	Dmg Blockchain Solutions Inc	0.2750	0.2650	0.2750	166,573	0.0100	3.77
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1200	0.0900	0.1200	22,000	0.0300	33.33
DMI	Diamcor Mining Inc	0.0100	0.0100	0.0100	160,000	0.0000	0.00
DMX	District Metals Corp	0.8800	0.8200	0.8500	954,534	0.0400	4.94
DOS	Dios Exploration Inc	0.0300	0.0250	0.0250	148,000	-0.0050	16.67
DPF	Dr Phone Fix Canada Corporation	0.1900	0.1600	0.1900	12,500	0.0250	15.15
DRAX.P	Draxos Capital Corp	0.0750	0.0750	0.0750	6,000	0.0100	15.38
DRY	Dryden Gold Corp	0.2200	0.2100	0.2200	116,345	0.0000	0.00
DSY	Destiny Media Technologies Inc	0.7000	0.7000	0.7000	3,000	-0.0100	1.41
DTEA	Davidstea Inc	1.140	1.110	1.140	20,220	0.040	3.64
DTWO	D2 Lithium Corp	0.0400	0.0400	0.0400	10,100	0.0000	0.00
DV	Dolly Varden Silver Corp	4.800	4.620	4.720	61,327	0.020	0.43
DWS	Diamond Estates Wines and Spirits Inc	0.2100	0.1950	0.2050	15,130	0.0100	5.13
DYG	Dynasty Gold Corp	0.1500	0.1450	0.1500	18,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>