List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.1850	0.1750	0.1750	64,633	-0.0050	2.78
DAR	Darelle Online Solutions Inc	0.1700	0.1600	0.1600	20,000	0.0200	14.29
DAT.H	Datum Ventures Inc	0.0400	0.0400	0.0400	5,000	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.0800	0.0800	0.0800	79,190	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.0900	0.0800	0.0900	113,332	0.0050	5.88
DBG	Doubleview Gold Corp	0.6500	0.6000	0.6300	255,589	0.0000	0.00
DCOP	District Copper Corp	0.0650	0.0650	0.0650	13,050	0.0050	8.33
DDD	Metavista3D Inc	1.660	1.600	1.650	179,400	0.100	6.45
DE	Decisive Dividend Corp	8.000	7.930	7.930	24,980	-0.030	0.38
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	100,000	0.0000	0.00
DEC	Decade Resources Ltd	0.0300	0.0300	0.0300	105,000	0.0000	0.00
DEF	DeFiance Silver Corp	0.2550	0.2400	0.2500	1,304,405	0.0000	0.00
DEFN	Defense Metals Corp	0.2350	0.2200	0.2300	279,267	0.0150	6.98
DELX	Delphx Capital Markets Inc	0.0650	0.0650	0.0650	19,047	0.0000	0.00
DEX	Almadex Minerals Ltd	0.3300	0.3300	0.3300	2,250	0.0000	0.00
DFR	Dfr Gold Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
DFSC		12.00	11.75	11.75	671	-0.85	6.75
DG	Dixie Gold Inc	0.0600	0.0600	0.0600	1,000	0.0150	33.33
DGC	Daura Gold Corp	0.1800	0.1500	0.1700	155,000	0.0250	17.24
DGTL.H	Dgtl Holdings Inc	0.0450	0.0450	0.0450	3,570	-0.0100	18.18
DGX	Digi Power X Inc	4.300	3.550	4.250	119,993	0.830	24.27
DHB	Delivra Health Brands Inc	0.2400	0.2350	0.2400	5,733	0.0100	4.35
DHR	Discovery Harbour Resources Corp	0.0600	0.0600	0.0600	1,000	-0.0050	7.69
DIA	Margaret Lake Diamonds Inc	0.1000	0.1000	0.1000	8,000	0.0000	0.00
DLP	Dlp Resources Inc	0.3800	0.3800	0.3800	10,000	0.0000	0.00
DLTA	Delta Resources Ltd	0.1000	0.0950	0.1000	138,550	0.0050	5.26
DM	Datametrex Ai Ltd	0.1050	0.0900	0.1000	334,704	0.0150	17.65
DMCU	Domestic Metals Corp	0.3100	0.3100	0.3100	32,500	0.0200	6.90
DME	Desert Mountain Energy Corp	0.2100	0.2000	0.2100	8,650	0.0050	2.44
DMGI	Dmg Blockchain Solutions Inc	0.3200	0.3100	0.3100	290,195	0.0000	0.00
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1300	0.1300	0.1300	44,499	0.0000	0.00
DMI	Diamcor Mining Inc	0.0150	0.0150	0.0150	93,000	0.0050	50.00
DMX	District Metals Corp	0.8600	0.8000	0.8200	666,595	-0.0300	3.53
DOS	Dios Exploration Inc	0.0300	0.0250	0.0300	177,998	0.0050	20.00
DPF	Dr Phone Fix Canada Corporation	0.1550	0.1350	0.1500	263,500	-0.0100	6.25
DRY	Dryden Gold Corp	0.2150	0.2050	0.2050	160,596	-0.0100	4.65
DSY	Destiny Media Technologies Inc	0.8500	0.8500	0.8500	6,111	0.1500	21.43
DTEA	Davidstea Inc	1.150	1.060	1.100	31,707	-0.040	3.51
DTWO	D2 Lithium Corp	0.0400	0.0400	0.0400	1,000	0.0000	0.00
DV	Dolly Varden Silver Corp	5.250	5.060	5.120	146,432	-0.110	2.10
DWS	Diamond Estates Wines and Spirits Inc	0.2200	0.1950	0.2200	13,500	0.0000	0.00
DYG	Dynasty Gold Corp	0.1550	0.1500	0.1550	2,500	0.0050	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>