Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corp0.04000.03000.0350888,6000.005016.67 
DAI.HDatinvest International Ltd.0.05000.05000.05002,000-0.050050.00 
DANArianne Phosphate Inc0.20000.18000.18005,950-0.01005.26 
DASHNeptune Dash Technologies Corp0.10000.09500.100094,838-0.00504.76 
DAUDesert Gold Ventures Inc0.09500.09500.095020,9990.00000.00 
DBDecibel Cannabis Company Inc.0.08000.07000.0700256,590-0.010012.50 
DB.DBDecibel Cannabis CO Inc 9.5 Pct Debs26.0826.0826.081,000-1.003.69 
DBVDoubleview Capital Corp0.07000.06000.0650148,800-0.00507.14 
DCMCDore Copper Mining Corp0.50000.48000.500021,9000.00000.00 
DCOPDistrict Copper Corp0.01000.01000.01009,5000.0050100.00 
DCYDiscovery-Corp. Enterprises Inc0.08000.08000.080012,0000.00506.67 
DDD.PDynamo Capital Corp0.07000.06500.065010,000-0.025027.78 
DEDecisive Dividend Corp1.5801.4501.56026,6950.16011.43 
DECDecade Resources Ltd0.02000.02000.0200189,0000.005033.33 
DEFDefiance Silver Corp0.15000.13000.1400334,4390.015012.00 
DEFNDefense Metals Corp0.12000.12000.12002,3000.00000.00 
DELXDelphx Capital Markets Inc0.07000.07000.07009,0000.020040.00 
DEXAlmadex Minerals Ltd0.17000.16000.170037,739-0.00502.86 
DFRDiamond Fields Resources Inc0.09000.09000.0900550-0.060040.00 
DGDixie Gold Inc.0.12000.12000.12006,5000.00000.00 
DGHIDigihost Technology Inc.0.20000.17000.200034,7190.020011.11 
DGODurango Resources Inc0.04500.04500.045026,5000.00000.00 
DHRDiscovery Harbour Resources Corp0.04500.04500.045045,0000.005012.50 
DIAMargaret Lake Diamonds Inc0.03000.03000.030031,0000.005020.00 
DJIDajin Lithium Corp.0.02500.02500.02506,0000.005025.00 
DLCDlc Holdings Corp0.05000.05000.05002,000-0.025033.33 
DLPMg Capital Corp0.10000.10000.10005,5000.00000.00 
DLSDealnet Capital Corp0.06000.06000.060027,0000.00509.09 
DLTADelta Resources Ltd.0.08500.08500.08501,500-0.00505.56 
DLV.HDv Resources Ltd0.05500.05500.055010,0000.005010.00 
DMDatametrex Ai Ltd0.04000.03500.04001,350,9010.00000.00 
DMEDesert Mountain Energy Corp0.18000.16000.160066,500-0.025013.51 
DMGIDmg Blockchain Solutions Inc0.08500.07500.0800103,700-0.00505.88 
DMIDiamcor Mining Inc0.09500.09500.09508,0000.00000.00 
DMRDamara Gold Corp0.02500.02500.02504,0000.00000.00 
DOSDios Exploration Inc0.09000.07500.0900104,0000.015020.00 
DSMDeep South Resources Inc0.04500.04500.045066,0000.00000.00 
DSVDiscovery Metals Corp0.40000.38500.3850211,4940.01504.05 
DSYDestiny Media Technologies Inc0.88000.75000.760048,500-0.160017.39 
DURO.PDuro Metals Inc0.12500.12500.12501,5000.015013.64 
DVDolly Varden Silver Corp0.27500.25000.2650250,9840.025010.42 
DVIDunnedin Ventures Inc0.05000.04500.0500145,0010.005011.11 
DWSDiamond Estates Wines and Spirits Inc0.16000.14000.1500496,5910.015011.11 
DYADynacert Inc0.61000.58000.6100562,7370.03005.17 
DYGDynasty Gold Corp0.05500.05500.05501,0000.005010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83