Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corp0.02500.02500.025032,2500.005025.00 
DALDalmac Energy Inc0.02000.02000.02009,6500.00000.00 
DANArianne Phosphate Inc0.25000.25000.25002,9000.01004.17 
DASHNeptune Dash Technologies Corp0.12500.11500.1250260,3890.00000.00 
DAUDesert Gold Ventures Inc0.14000.13500.135017,000-0.00503.57 
DBVDoubleview Capital Corp0.10000.10000.1000231,9000.00000.00 
DCMCDore Copper Mining Corp1.4501.2501.45030,7760.1007.41 
DCOPDistrict Copper Corp0.01000.01000.010030,0000.00000.00 
DCYDiscovery-Corp. Enterprises Inc0.08000.08000.08001,000-0.010011.11 
DDD.PDynamo Capital Corp0.05500.05500.055010,000-0.00508.33 
DEDecisive Dividend Corp3.8503.8103.81015,247-0.0100.26 
DECDecade Resources Ltd0.04000.04000.04001,0000.00000.00 
DEFDefiance Silver Corp0.22000.20500.220084,0200.01004.76 
DEFNDefense Metals Corp0.19000.18500.190041,9990.00000.00 
DELXDelphx Capital Markets Inc0.18000.17500.180070,7070.01005.88 
DEXAlmadex Minerals Ltd0.23000.22500.230064,1900.01004.55 
DFRDiamond Fields Resources Inc0.21000.21000.21002,0000.00000.00 
DGDixie Gold Inc.0.19500.19000.195017,5000.00000.00 
DGODurango Resources Inc0.05500.05500.055045,000-0.00508.33 
DHRDiscovery Harbour Resources Corp0.14500.14000.1450136,0000.00000.00 
DIAMargaret Lake Diamonds Inc0.04000.02500.0400345,9980.010033.33 
DJIDajin Lithium Corp.0.02500.02500.0250295,0000.00000.00 
DLCDlc Holdings Corp0.07500.07500.07501,000-0.060044.44 
DLPMg Capital Corp0.19000.16000.190077,5000.01005.56 
DLSDealnet Capital Corp0.08500.07500.0750350,850-0.00506.25 
DLTADelta Resources Ltd.0.17000.17000.170025,0000.00503.03 
DLV.HDv Resources Ltd0.08000.05500.055025,0000.005010.00 
DMDatametrex Ai Ltd0.02000.02000.0200110,0000.00000.00 
DMEDesert Mountain Energy Corp0.24000.23000.230062,300-0.01004.17 
DMGIDmg Blockchain Solutions Inc0.09000.07000.0800304,5500.00506.67 
DMIDiamcor Mining Inc0.19500.18000.180072,000-0.01005.26 
DMRDamara Gold Corp0.03500.03000.03509,4000.005016.67 
DMXDistrict Metals Corp0.15000.15000.15001,0000.00000.00 
DOSDios Exploration Inc0.10500.09500.1000239,900-0.00504.76 
DSMDeep South Resources Inc0.06500.05500.065041,0000.00508.33 
DSVDiscovery Metals Corp0.63000.56000.6100308,6890.02003.39 
DSYDestiny Media Technologies Inc1.4701.4501.4602,8000.15011.45 
DURO.PDuro Metals Inc0.10500.10500.10501,000-0.035025.00 
DVDolly Varden Silver Corp0.25000.24000.2500177,7000.01004.17 
DVIDunnedin Ventures Inc0.08000.07000.0700378,917-0.010012.50 
DWSDiamond Estates Wines and Spirits Inc0.23000.22500.225062,5760.00502.27 
DYADynacert Inc0.97000.92000.9200777,956-0.01001.08 
DYGDynasty Gold Corp0.06500.06500.06505,000-0.00507.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83