List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2200	0.2050	0.2100	225.8K	0.0150	7.69
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.1600	0.1600	0.1600	1.0K	0.0000	0.00
DAT.H	Datum Ventures Inc	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.0900	0.0850	0.0850	900.0K	0.0050	6.25
DB	Decibel Cannabis Company Inc	0.1050	0.1050	0.1050	27.2K	-0.0050	4.55
DBG	Doubleview Gold Corp	1.600	1.250	1.600	1.39M	0.340	26.98
DCOP	District Copper Corp	0.0600	0.0550	0.0600	888.1K	0.0050	9.09
DDD	Metavista3D Inc	1.270	1.060	1.070	6.3K	-0.070	6.14
DE	Decisive Dividend Corp	7.050	6.950	6.990	63.4K	-0.060	0.85
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
DEC	Decade Resources Ltd	0.1000	0.0800	0.0950	4.65M	0.0150	18.75
DEF	DeFiance Silver Corp	0.2850	0.2650	0.2800	3.6M	0.0250	9.80
DEFN	Defense Metals Corp	0.2950	0.2800	0.2900	389.7K	0.0150	5.45
DELX	Delphx Capital Markets Inc	0.0500	0.0500	0.0500	1.1K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.6000	0.5500	0.5600	89.9K	-0.0200	3.45
DFR	Dfr Gold Inc	0.0500	0.0500	0.0500	1.0K	-0.0050	9.09
DFSC	Defsec Technologies Inc	3.030	2.860	3.030	9.6K	0.070	2.36
DG	Dixie Gold Inc	0.0500	0.0500	0.0500	101.4K	0.0000	0.00
DGC	Daura Gold Corp	0.4400	0.4150	0.4300	120.0K	0.0200	4.88
DGTL.H	Dgtl Holdings Inc	0.0350	0.0350	0.0350	1.7K	0.0000	0.00
DGX	Digi Power X Inc	4.350	3.860	4.140	37.2K	0.200	5.08
DHB	Delivra Health Brands Inc	0.2250	0.2250	0.2250	9.6K	-0.0050	2.17
DHR	Discovery Harbour Resources Corp	0.0900	0.0800	0.0900	4.1K	0.0000	0.00
DIA	Margaret Lake Diamonds Inc	0.1400	0.1400	0.1400	16.5K	0.0000	0.00
DIG.H	District Mines Ltd	0.0650	0.0650	0.0650	1.4K	0.0000	0.00
DLP	Dlp Resources Inc	0.4300	0.4150	0.4300	93.9K	0.0150	3.61
DLTA	Delta Resources Ltd	0.1800	0.1600	0.1800	434.3K	0.0250	16.13
DM	Datametrex AI Ltd	0.0950	0.0900	0.0900	109.5K	-0.0050	5.26
DMCU	Domestic Metals Corp	0.3300	0.3200	0.3300	75.2K	0.0100	3.13
DME	Desert Mountain Energy Corp	0.2350	0.2100	0.2100	152.7K	-0.0250	10.64
DMGI	Dmg Blockchain Solutions Inc	0.3000	0.2800	0.3000	235.8K	0.0250	9.09
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1250	0.1050	0.1250	40.0K	0.0000	0.00
DMX	District Metals Corp	1.330	1.260	1.310	280.8K	0.030	2.34
DOS	Dios Exploration Inc	0.0350	0.0350	0.0350	1.0M	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.1950	0.1950	0.1950	1.5K	-0.0050	2.50
DRY	Dryden Gold Corp	0.3250	0.3150	0.3150	1.14M	-0.0050	1.56
DSY	Destiny Media Technologies Inc	0.6780	0.6780	0.6780	500	0.0280	4.31
DTEA	Davidstea Inc	0.8700	0.8700	0.8700	7.7K	0.0000	0.00
DTWO	D2 Lithium Corp	0.0350	0.0300	0.0350	37.0K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DV	Dolly Varden Silver Corp	6.640	6.420	6.610	257.2K	0.460	7.48
DWS	Diamond Estates Wines and Spirits Inc	0.1700	0.1700	0.1700	3.1K	0.0000	0.00
DYG	Dynasty Gold Corp	0.2200	0.2100	0.2100	49.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES