Code | Name | High | Low | Close | Volume | Change | |
DAN | Arianne Phosphate Inc | 0.1800 | 0.1700 | 0.1800 | 51,357 | 0.0100 |  | 5.88 |  |
DAR | Darelle Online Solutions Inc | 0.1400 | 0.1400 | 0.1400 | 3,000 | 0.0100 |  | 7.69 |  |
DAT.H | Datum Ventures Inc | 0.0400 | 0.0400 | 0.0400 | 5,000 | 0.0000 |  | 0.00 |  |
DAU | Desert Gold Ventures Inc | 0.0800 | 0.0700 | 0.0750 | 374,900 | -0.0050 |  | 6.25 |  |
DB | Decibel Cannabis Company Inc | 0.0800 | 0.0800 | 0.0800 | 424,238 | -0.0050 |  | 5.88 |  |
DBG | Doubleview Gold Corp | 0.6800 | 0.6600 | 0.6800 | 52,571 | 0.0200 |  | 3.03 |  |
DCOP | District Copper Corp | 0.0600 | 0.0600 | 0.0600 | 78,000 | -0.0050 |  | 7.69 |  |
DDD | Metavista3D Inc | 1.590 | 1.500 | 1.580 | 322,584 | 0.250 |  | 18.80 |  |
DE | Decisive Dividend Corp | 7.930 | 7.650 | 7.880 | 24,593 | 0.230 |  | 3.01 |  |
DEAL | Playgon Games Inc | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0000 |  | 0.00 |  |
DEC | Decade Resources Ltd | 0.0300 | 0.0300 | 0.0300 | 613,000 | 0.0000 |  | 0.00 |  |
DEF | DeFiance Silver Corp | 0.2550 | 0.2350 | 0.2550 | 1,564,644 | 0.0170 |  | 7.14 |  |
DEFN | Defense Metals Corp | 0.1950 | 0.1850 | 0.1850 | 84,975 | -0.0050 |  | 2.63 |  |
DELX | Delphx Capital Markets Inc | 0.0600 | 0.0600 | 0.0600 | 46,999 | 0.0000 |  | 0.00 |  |
DEX | Almadex Minerals Ltd | 0.3300 | 0.3200 | 0.3250 | 9,426 | 0.0100 |  | 3.17 |  |
DFR | Dfr Gold Inc | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0000 |  | 0.00 |  |
DFSC | | 11.00 | 10.00 | 10.32 | 1,508 | -1.43 |  | 12.17 |  |
DG | Dixie Gold Inc | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.0050 |  | 8.33 |  |
DGC | Daura Gold Corp | 0.1500 | 0.1400 | 0.1400 | 23,000 | 0.0000 |  | 0.00 |  |
DGTL.H | Dgtl Holdings Inc | 0.0450 | 0.0450 | 0.0450 | 7,000 | 0.0050 |  | 12.50 |  |
DGX | Digi Power X Inc | 3.630 | 3.350 | 3.600 | 19,377 | 0.050 |  | 1.41 |  |
DHB | Delivra Health Brands Inc | 0.2300 | 0.2300 | 0.2300 | 1,146 | -0.0100 |  | 4.17 |  |
DHR | Discovery Harbour Resources Corp | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.0050 |  | 7.69 |  |
DIA | Margaret Lake Diamonds Inc | 0.1400 | 0.1000 | 0.1000 | 2,178 | -0.0250 |  | 20.00 |  |
DLC | Dlc Holdings Corp | 0.1400 | 0.1400 | 0.1400 | 1,000 | 0.1100 |  | 366.67 |  |
DLP | Dlp Resources Inc | 0.3550 | 0.3400 | 0.3550 | 68,000 | 0.0100 |  | 2.90 |  |
DLTA | Delta Resources Ltd | 0.0950 | 0.0950 | 0.0950 | 54,000 | 0.0000 |  | 0.00 |  |
DM | Datametrex Ai Ltd | 0.0900 | 0.0850 | 0.0900 | 36,782 | 0.0000 |  | 0.00 |  |
DMCU | Domestic Metals Corp | 0.3000 | 0.3000 | 0.3000 | 31,001 | 0.0000 |  | 0.00 |  |
DME | Desert Mountain Energy Corp | 0.2150 | 0.2100 | 0.2100 | 10,499 | 0.0000 |  | 0.00 |  |
DMGI | Dmg Blockchain Solutions Inc | 0.2750 | 0.2650 | 0.2750 | 166,573 | 0.0100 |  | 3.77 |  |
DMGI.WT | Dmg Blockchain Solutions Inc. | 0.1200 | 0.0900 | 0.1200 | 22,000 | 0.0300 |  | 33.33 |  |
DMI | Diamcor Mining Inc | 0.0100 | 0.0100 | 0.0100 | 160,000 | 0.0000 |  | 0.00 |  |
DMX | District Metals Corp | 0.8800 | 0.8200 | 0.8500 | 954,534 | 0.0400 |  | 4.94 |  |
DOS | Dios Exploration Inc | 0.0300 | 0.0250 | 0.0250 | 148,000 | -0.0050 |  | 16.67 |  |
DPF | Dr Phone Fix Canada Corporation | 0.1900 | 0.1600 | 0.1900 | 12,500 | 0.0250 |  | 15.15 |  |
DRAX.P | Draxos Capital Corp | 0.0750 | 0.0750 | 0.0750 | 6,000 | 0.0100 |  | 15.38 |  |
DRY | Dryden Gold Corp | 0.2200 | 0.2100 | 0.2200 | 116,345 | 0.0000 |  | 0.00 |  |
DSY | Destiny Media Technologies Inc | 0.7000 | 0.7000 | 0.7000 | 3,000 | -0.0100 |  | 1.41 |  |
DTEA | Davidstea Inc | 1.140 | 1.110 | 1.140 | 20,220 | 0.040 |  | 3.64 |  |
DTWO | D2 Lithium Corp | 0.0400 | 0.0400 | 0.0400 | 10,100 | 0.0000 |  | 0.00 |  |
DV | Dolly Varden Silver Corp | 4.800 | 4.620 | 4.720 | 61,327 | 0.020 |  | 0.43 |  |
DWS | Diamond Estates Wines and Spirits Inc | 0.2100 | 0.1950 | 0.2050 | 15,130 | 0.0100 |  | 5.13 |  |
DYG | Dynasty Gold Corp | 0.1500 | 0.1450 | 0.1500 | 18,000 | 0.0000 |  | 0.00 |  |