List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAC	Datable Technology Corp	0.0250	0.0250	0.0250	32,250	0.0050	25.00
DAL	Dalmac Energy Inc	0.0200	0.0200	0.0200	9,650	0.0000	0.00
DAN	Arianne Phosphate Inc	0.2500	0.2500	0.2500	2,900	0.0100	4.17
DASH	Neptune Dash Technologies Corp	0.1250	0.1150	0.1250	260,389	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.1400	0.1350	0.1350	17,000	-0.0050	3.57
DBV	Doubleview Capital Corp	0.1000	0.1000	0.1000	231,900	0.0000	0.00
DCMC	Dore Copper Mining Corp	1.450	1.250	1.450	30,776	0.100	7.41
DCOP	District Copper Corp	0.0100	0.0100	0.0100	30,000	0.0000	0.00
DCY	Discovery-Corp. Enterprises Inc	0.0800	0.0800	0.0800	1,000	-0.0100	11.11
DDD.P	Dynamo Capital Corp	0.0550	0.0550	0.0550	10,000	-0.0050	8.33
DE	Decisive Dividend Corp	3.850	3.810	3.810	15,247	-0.010	0.26
DEC	Decade Resources Ltd	0.0400	0.0400	0.0400	1,000	0.0000	0.00
DEF	Defiance Silver Corp	0.2200	0.2050	0.2200	84,020	0.0100	4.76
DEFN	Defense Metals Corp	0.1900	0.1850	0.1900	41,999	0.0000	0.00
DELX	Delphx Capital Markets Inc	0.1800	0.1750	0.1800	70,707	0.0100	5.88
DEX	Almadex Minerals Ltd	0.2300	0.2250	0.2300	64,190	0.0100	4.55
DFR	Diamond Fields Resources Inc	0.2100	0.2100	0.2100	2,000	0.0000	0.00
DG	Dixie Gold Inc.	0.1950	0.1900	0.1950	17,500	0.0000	0.00
DGO	Durango Resources Inc	0.0550	0.0550	0.0550	45,000	-0.0050	8.33
DHR	Discovery Harbour Resources Corp	0.1450	0.1400	0.1450	136,000	0.0000	0.00
DIA	Margaret Lake Diamonds Inc	0.0400	0.0250	0.0400	345,998	0.0100	33.33
DJI	Dajin Lithium Corp.	0.0250	0.0250	0.0250	295,000	0.0000	0.00
DLC	Dlc Holdings Corp	0.0750	0.0750	0.0750	1,000	-0.0600	44.44
DLP	Mg Capital Corp	0.1900	0.1600	0.1900	77,500	0.0100	5.56
DLS	Dealnet Capital Corp	0.0850	0.0750	0.0750	350,850	-0.0050	6.25
DLTA	Delta Resources Ltd.	0.1700	0.1700	0.1700	25,000	0.0050	3.03
DLV.H	Dv Resources Ltd	0.0800	0.0550	0.0550	25,000	0.0050	10.00
DM	Datametrex Ai Ltd	0.0200	0.0200	0.0200	110,000	0.0000	0.00
DME	Desert Mountain Energy Corp	0.2400	0.2300	0.2300	62,300	-0.0100	4.17
DMGI	Dmg Blockchain Solutions Inc	0.0900	0.0700	0.0800	304,550	0.0050	6.67
DMI	Diamcor Mining Inc	0.1950	0.1800	0.1800	72,000	-0.0100	5.26
DMR	Damara Gold Corp	0.0350	0.0300	0.0350	9,400	0.0050	16.67
DMX	District Metals Corp	0.1500	0.1500	0.1500	1,000	0.0000	0.00
DOS	Dios Exploration Inc	0.1050	0.0950	0.1000	239,900	-0.0050	4.76
DSM	Deep South Resources Inc	0.0650	0.0550	0.0650	41,000	0.0050	8.33
DSV	Discovery Metals Corp	0.6300	0.5600	0.6100	308,689	0.0200	3.39
DSY	Destiny Media Technologies Inc	1.470	1.450	1.460	2,800	0.150	11.45
DURO.P	Duro Metals Inc	0.1050	0.1050	0.1050	1,000	-0.0350	25.00
DV	Dolly Varden Silver Corp	0.2500	0.2400	0.2500	177,700	0.0100	4.17
DVI	Dunnedin Ventures Inc	0.0800	0.0700	0.0700	378,917	-0.0100	12.50
DWS	Diamond Estates Wines and Spirits Inc	0.2300	0.2250	0.2250	62,576	0.0050	2.27
DYA	Dynacert Inc	0.9700	0.9200	0.9200	777,956	-0.0100	1.08
DYG	Dynasty Gold Corp	0.0650	0.0650	0.0650	5,000	-0.0050	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.200.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83