List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	5.0K	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0750	0.0750	0.0750	19.0K	0.0250	50.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9800	0.9000	0.9100	3.33M	-0.0600	6.19
AAN	Aton Resources Inc	0.6000	0.5000	0.5000	62.2K	0.0100	2.04
AAZ	Azincourt Energy Corp	0.0150	0.0100	0.0100	92.2K	-0.0050	33.33
ABA	Abasca Resources Inc	0.0800	0.0700	0.0750	29.4K	-0.0050	6.25
ABI	Abcourt Mines Inc	0.1000	0.0950	0.1000	929.7K	0.0000	0.00
ABM	Aben Gold Corp	0.0750	0.0750	0.0750	1.0K	-0.0050	6.25
ABR	Arbor Metals Corp	0.1550	0.1500	0.1550	74.3K	-0.0050	3.13
ABZ	Asiabasemetals Inc	0.1200	0.1000	0.1000	3.5K	0.0300	42.86
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	2.0K	-0.0050	12.50
ACR.H	Auscan Resources Inc	0.2800	0.2750	0.2750	8.5K	0.0050	1.85
ACS	Archon Minerals Ltd	0.1100	0.0950	0.0950	90.0K	-0.0150	13.64
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	3.4K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0400	0.0400	110.1K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3200	0.3050	0.3150	314.9K	0.0000	0.00
ADY	Adyton Resources Corp	0.2500	0.2300	0.2500	603.9K	0.0000	0.00
ADYA	Adya Inc	0.3000	0.3000	0.3000	5.7K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0600	0.0550	0.0600	35.5K	0.0000	0.00
AE	American Eagle Gold Corp	0.5100	0.4800	0.4850	247.4K	-0.0250	4.90
AEC	Anfield Energy Inc	7.790	7.050	7.270	41.3K	-0.680	8.55
AEC.WT	Anfield Energy Inc	0.0300	0.0250	0.0300	121.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1150	0.1050	0.1100	93.5K	0.0050	4.76
AEP	Atlas Engineered Products Ltd	0.6100	0.5800	0.5800	98.7K	0.0000	0.00
AERO	Aero Energy Ltd	0.0350	0.0350	0.0350	514.0K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.180	1.120	1.120	34.0K	-0.060	5.08
AFE	Africa Energy Corp	0.1500	0.1350	0.1350	13.5K	-0.0100	6.90
AFM	Alphamin Resources Corp	1.140	1.050	1.050	2.34M	-0.090	7.89
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.0100	0.9600	0.9800	692.0K	0.0200	2.08
AGAG	Argenta Silver Corp	0.7200	0.6400	0.6400	3.82M	-0.0150	2.29
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.5K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	2.0K	-0.0050	12.50
AGLD	Austral Gold Ltd	0.1300	0.1150	0.1300	283.1K	0.0050	4.00
AGMR	Silver Mountain Resources Inc	3.300	3.040	3.300	75.2K	0.130	4.10
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0700	0.0700	0.0700	10.0K	0.0500	250.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1250	0.1500	20.5K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0500	0.0500	0.0500	30.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.8300	0.7800	0.7900	1.92M	0.0000	0.00
AHR	Amarc Resources Ltd	1.270	1.150	1.175	196.6K	-0.065	5.24
AIME.P	Aim5 Ventures Inc	0.0900	0.0900	0.0900	5.0K	-0.0050	5.26
AIR	Clean Air Metals Inc	0.0750	0.0650	0.0700	265.9K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	45.1K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2350	0.2350	0.2350	1.8K	0.0050	2.17
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	10.0K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	500	-0.0400	26.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.740	3.610	3.610	20.2K	-0.080	2.17
ALEX	Alpha Exploration Ltd	0.4800	0.4800	0.4800	39.4K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.340	1.220	1.340	1.3K	-0.010	0.74
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	4.0K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	26.6K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2400	0.2350	0.2400	49.0K	0.0050	2.13
ALTN	Aeonian Resources Corp	0.0700	0.0450	0.0650	608.1K	0.0250	62.50
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	12.0K	-0.0100	20.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1250	0.1250	0.1250	500	0.0000	0.00
ALV	Alvopetro Energy Ltd	6.300	6.140	6.150	17.0K	0.020	0.33
AMCO	Americore Resources Corp	0.4500	0.3700	0.3750	154.2K	-0.0900	19.35
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	1.21M	-0.0050	20.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1150	0.1100	0.1100	10.0K	-0.0350	24.14
AMM	Almaden Minerals Ltd	0.1900	0.1700	0.1900	52.9K	0.0050	2.70
AMRQ	Amaroq Ltd	1.870	1.810	1.860	35.6K	0.060	3.33
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0500	983.4K	0.0050	11.11
AMX	AMEX Exploration Inc	4.150	3.950	3.970	289.2K	-0.020	0.50
AMY	Recylico Battery Materials Inc	0.1550	0.1450	0.1500	120.2K	-0.0050	3.23
AMZ	Azucar Minerals Ltd	0.0500	0.0500	0.0500	3.0K	0.0000	0.00
ANDC	Andina Copper Corporation	0.5900	0.5400	0.5900	328.7K	0.0600	11.32
ANK	Angkor Resources Corp	0.2800	0.2700	0.2750	60.5K	0.0050	1.85
ANOR	Anortech Inc	0.0400	0.0400	0.0400	2.1K	0.0000	0.00
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	80.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0200	0.0150	0.0150	1.2M	-0.0050	25.00
APGO	Apollo Silver Corp	4.970	4.500	4.900	439.5K	0.530	12.13
APMI	Apogee Minerals Ltd	0.0550	0.0550	0.0550	25.0K	0.0050	10.00
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	29.5K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	20.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.310	1.230	1.260	31.6K	-0.010	0.79
ARGH	Argo Corporation	0.4700	0.4100	0.4100	62.4K	0.0050	1.23
ARIC	Awale Resources Ltd	0.6600	0.6200	0.6500	43.0K	0.0000	0.00
ARK	Arras Minerals Corp	0.8100	0.7800	0.7800	330.5K	-0.0100	1.27
ARL	Aurum Lake Mining Corporation	0.0800	0.0800	0.0800	9.0K	0.0100	14.29
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	3.1K	0.0450	900.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0450	0.0450	40.0K	-0.0050	10.00
ARTG	Artemis Gold Inc	37.30	35.58	36.78	423.7K	-0.47	1.26
ARU	Aurania Resources Ltd	0.2350	0.2100	0.2200	76.5K	-0.0100	4.35
ARU.WT.B	Aurania Resources Ltd	0.0100	0.0050	0.0050	26.0K	0.0000	0.00
ASE	Asante Gold Corp	2.050	1.860	1.950	1.14M	-0.040	2.01
ASG	Aurora Spine Corp	0.2750	0.2750	0.2750	5.0K	0.0000	0.00
ASL	Argentum Silver Corp	0.1300	0.1300	0.1300	18.4K	-0.0100	7.14
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5700	0.5300	0.5400	159.8K	-0.0100	1.82
ATLE	Atlas Energy Corp	0.1850	0.1600	0.1800	73.9K	0.0150	9.09
ATLH.P	Atlantic Horizon Capital Corp	0.1900	0.1900	0.1900	5.2K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.1200	0.1000	0.1050	804.4K	-0.0100	8.70
ATR.P	Aster Acquisition Corp.	0.0700	0.0700	0.0700	1.6K	-0.0500	41.67
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.960	2.820	2.850	268.8K	0.000	0.00
ATY	Atico Mining Corp	0.2250	0.2150	0.2200	90.6K	0.0000	0.00
AU	Aurion Resources Ltd	1.160	1.120	1.150	32.9K	0.020	1.77
AUAU	A2 Gold Corp	0.9000	0.9000	0.9000	11.2K	-0.0200	2.17
AUEN	Golden Sky Minerals Corp	0.3200	0.3150	0.3150	15.5K	-0.0200	5.97
AUGC	Au Gold Corp	0.0750	0.0750	0.0750	40.0K	0.0100	15.38
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	358.1K	0.0000	0.00
AUMB	1911 Gold Corp	1.100	0.980	1.020	1.58M	-0.080	7.27
AUME	Auriginal Mining Corp	0.0750	0.0750	0.0750	106.3K	-0.0050	6.25
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4950	0.4300	0.4600	47.6K	-0.0400	8.00
AUR.H	Aurora Royalties Inc	0.0500	0.0300	0.0500	29.0K	0.0050	11.11
AUTO	Agereh Technologies Inc	0.1700	0.1250	0.1700	75.0K	0.0500	41.67
AUUA	Aluula Composites Inc	3.750	3.500	3.650	22.4K	0.150	4.29
AUX	Golden Cross Resources Inc	0.3400	0.2500	0.3150	2.79M	-0.1000	24.10
AUXX	Gold X2 Mining Inc	0.6800	0.6400	0.6400	697.5K	-0.0200	3.03
AVCR	Avricore Health Inc	0.0550	0.0500	0.0500	65.1K	0.0000	0.00
AVG	Avidian Gold Corp	0.1500	0.1500	0.1500	1.4K	-0.0250	14.29
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
AVN	Avanti Helium Corp	0.1700	0.1250	0.1300	350.5K	-0.0150	10.34
AVR	Avaron Mining Corp	0.1700	0.1700	0.1700	501	0.0200	13.33
AVU	Avrupa Minerals Ltd	0.0450	0.0450	0.0450	1.3K	-0.0050	10.00
AWE	Thunderstruck Resources Ltd	0.0550	0.0550	0.0550	4.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	50.0K	-0.0050	12.50
AWX	Arcwest Exploration Inc	0.1500	0.1450	0.1450	51.5K	-0.0100	6.45
AXE	Acceleware Ltd	0.0950	0.0850	0.0900	138.4K	0.0100	12.50
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	45.2K	-0.0050	12.50
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2400	0.2300	0.2300	62.0K	-0.0100	4.17
AXO	Axo Copper Corp.	0.4100	0.4000	0.4100	67.1K	0.0100	2.50
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8800	0.7700	0.7700	86.0K	-0.0600	7.23
AZR	Azarga Metals Corp	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.7600	0.7100	0.7100	123.5K	-0.0400	5.33
AZT	Aztec Minerals Corp	0.3750	0.3200	0.3600	486.3K	-0.0100	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES