List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.6400	0.6500	5.0K	0.0200	3.17
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.110	1.040	1.070	1.37M	-0.050	4.46
AAN	Aton Resources Inc	0.4700	0.4700	0.4700	1.7K	0.0200	4.44
AAZ	Azincourt Energy Corp	0.0400	0.0350	0.0400	1.83M	0.0000	0.00
ABA	Abasca Resources Inc	0.0750	0.0700	0.0700	14.0K	-0.0100	12.50
ABI	Abcourt Mines Inc	0.1200	0.1150	0.1150	188.8K	-0.0050	4.17
ABM	Aben Gold Corp	0.0900	0.0850	0.0850	82.2K	0.0000	0.00
ABR	Arbor Metals Corp	0.1550	0.1500	0.1500	3.6K	-0.0050	3.23
ABZ	Asiabasemetals Inc	0.1300	0.1300	0.1300	500	0.0250	23.81
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0350	0.0400	25.5K	0.0050	14.29
ACR.H	Auscan Resources Inc	0.2950	0.2950	0.2950	1.0K	0.0150	5.36
ACS	Archon Minerals Ltd	0.1000	0.0950	0.0950	75.4K	-0.0700	42.42
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0050	48.7K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	10.0K	0.0050	3.23
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0450	0.0450	0.0450	11.0K	-0.0050	10.00
ADG.H	Arcus Development Group Inc	0.3300	0.3300	0.3300	2.0K	0.2950	842.86
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3750	0.3450	0.3750	436.0K	0.0250	7.14
ADY	Adyton Resources Corp	0.2950	0.2900	0.2950	131.0K	0.0100	3.51
ADYA	Adya Inc	0.2000	0.2000	0.2000	1.2K	0.0450	29.03
ADZ	Adamera Minerals Corp	0.0550	0.0550	0.0550	142.0K	-0.0050	8.33
AE	American Eagle Gold Corp	0.5700	0.5400	0.5600	168.3K	0.0000	0.00
AEC	Anfield Energy Inc	7.140	6.790	7.040	8.7K	-0.060	0.85
AEC.WT	Anfield Energy Inc	0.0250	0.0200	0.0200	176.1K	-0.0050	20.00
AEF		0.3000	0.1300	0.1300	250.1K	0.0000	NaN
AEMC	Alaska Energy Metals Corp	0.1450	0.1250	0.1400	1.17M	0.0150	12.00
AEP	Atlas Engineered Products Ltd	0.6800	0.6500	0.6600	71.3K	-0.0100	1.49
AERO	Aero Energy Ltd	0.3000	0.2900	0.2900	97.2K	-0.0050	1.69
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.230	1.170	1.200	6.9K	-0.040	3.23
AFE	Africa Energy Corp	0.1100	0.1100	0.1100	10.0K	0.0000	0.00
AFM	Alphamin Resources Corp	1.210	1.170	1.190	145.8K	-0.030	2.46
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.080	1.015	1.040	5.59M	-0.140	11.86
AGAG	Argenta Silver Corp	0.7400	0.7000	0.7400	834.1K	0.0100	1.37
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	1.5K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0450	0.0400	0.0400	51.0K	0.0100	33.33
AGLD	Austral Gold Ltd	0.1850	0.1650	0.1750	53.9K	-0.0100	5.41
AGMR	Silver Mountain Resources Inc	4.440	3.950	4.040	184.2K	-0.220	5.16
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0250	0.0250	0.0250	39.0K	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1700	0.1500	0.1700	79.0K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
AGX	Silver X Mining Corp	1.170	1.050	1.080	2.93M	-0.080	6.90
AHR	Amarc Resources Ltd	1.360	1.310	1.350	48.2K	0.000	0.00
AIME.P	Aim5 Ventures Inc	0.0900	0.0900	0.0900	5.0K	-0.0050	5.26
AIR	Clean Air Metals Inc	0.1000	0.0850	0.0850	668.6K	-0.0100	10.53
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	42.0K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0600	0.0050	0.0050	13.0K	-0.0050	20.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2650	0.2500	0.2600	8.0K	0.0100	4.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	1.0K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	41.0K	-0.0250	29.41
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.730	3.660	3.670	37.0K	-0.050	1.34
ALEX	Alpha Exploration Ltd	0.5100	0.5000	0.5000	22.3K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.330	1.250	1.330	1.5K	0.010	0.76
ALGR	Algo Grande Copper Corp.	0.5500	0.5100	0.5300	114.9K	0.0000	NaN
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	500	0.0600	42.86
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	5.5K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2850	0.2750	0.2800	98.5K	0.0100	3.70
ALTN	Aeonian Resources Corp	0.1700	0.1500	0.1650	212.4K	-0.0050	2.94
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	12.0K	-0.0100	20.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1200	0.1200	0.1200	26.5K	0.0000	0.00
ALV	Alvopetro Energy Ltd	6.990	6.900	6.990	47.9K	0.060	0.87
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	2.0K	-0.0050	20.00
AMCO	Americore Resources Corp	0.3950	0.3700	0.3950	33.9K	0.0050	1.28
AME	Abacus Mining and Exploration	0.0200	0.0150	0.0150	157.8K	-0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	9.0K	0.0050	4.35
AMM	Almaden Minerals Ltd	0.2100	0.1800	0.1950	130.2K	0.0100	5.41
AMRQ	Amaroq Ltd	2.040	1.980	2.030	50.0K	0.030	1.50
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0500	0.0600	612.2K	0.0050	9.09
AMX	AMEX Exploration Inc	4.040	3.950	4.000	84.5K	-0.030	0.74
AMY	Recylico Battery Materials Inc	0.1250	0.1150	0.1250	163.9K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0550	0.0400	0.0550	198.2K	0.0100	22.22
ANDC	Andina Copper Corporation	0.5700	0.5500	0.5600	272.2K	-0.0100	1.75
ANK	Angkor Resources Corp	0.3300	0.3300	0.3300	34.2K	0.0000	0.00
ANOR	Anortech Inc	0.0350	0.0350	0.0350	5.2K	0.0000	0.00
ANTL	Antler Gold Inc	0.0500	0.0500	0.0500	50.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.8000	0.7400	0.7500	200.7K	0.0200	2.74
APGO	Apollo Silver Corp	5.590	5.240	5.310	235.0K	-0.280	5.01
APL	Appulse Corp	0.2150	0.2150	0.2150	926	-0.0050	2.27
APMI	Apogee Minerals Ltd	0.0550	0.0550	0.0550	25.0K	0.0050	10.00
APN	Altiplano Minerals Ltd	0.0450	0.0400	0.0400	116.5K	-0.0050	11.11
APX	Apex Resources Inc	0.0600	0.0600	0.0600	9.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.250	1.200	1.220	19.5K	-0.010	0.81
ARGH	Argo Corporation	0.4150	0.3800	0.3800	52.0K	0.0000	0.00
ARIC	Awale Resources Ltd	0.6100	0.6000	0.6100	22.3K	-0.0200	3.17
ARK	Arras Minerals Corp	0.7700	0.7400	0.7500	158.2K	0.0200	2.74
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	45.0K	-0.0050	6.67
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	30.0K	0.0000	0.00
ARTG	Artemis Gold Inc	37.35	36.35	36.69	442.3K	-0.14	0.38
ARU	Aurania Resources Ltd	0.1650	0.1550	0.1650	24.0K	0.0100	6.45
ARU.WT.B	Aurania Resources Ltd	0.0100	0.0050	0.0050	26.0K	0.0000	0.00
ASE	Asante Gold Corp	1.680	1.615	1.650	193.0K	-0.010	0.60
ASG	Aurora Spine Corp	0.2700	0.2700	0.2700	29.0K	0.0200	8.00
ASL	Argentum Silver Corp	0.1050	0.1000	0.1000	180.5K	-0.0150	13.04
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	20.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5900	0.5800	0.5800	90.7K	-0.0200	3.33
ATLE	Atlas Energy Corp	0.1700	0.1650	0.1650	57.0K	0.0050	3.13
ATLH.P	Atlantic Horizon Capital Corp	0.1900	0.1900	0.1900	500	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1000	0.1000	0.1000	220.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.400	3.250	3.310	87.2K	-0.060	1.78
ATY	Atico Mining Corp	0.2150	0.2000	0.2100	197.4K	-0.0200	8.70
AU	Aurion Resources Ltd	1.430	1.350	1.350	277.4K	-0.050	3.57
AUAU	A2 Gold Corp	0.8200	0.7700	0.8200	59.1K	0.0200	2.50
AUEN	Golden Sky Minerals Corp	0.3000	0.3000	0.3000	25.2K	0.0050	1.69
AUGC	Au Gold Corp	0.1000	0.0950	0.0950	11.0K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0350	247.3K	-0.0050	12.50
AUMB	1911 Gold Corp	0.9600	0.8700	0.8800	791.1K	-0.0500	5.38
AUME	Auriginal Mining Corp	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6500	0.6300	0.6500	6.5K	0.0200	3.17
AUR.H	Aurora Royalties Inc	0.0500	0.0400	0.0500	2.0K	0.0200	66.67
AUTO	Agereh Technologies Inc	0.1100	0.1050	0.1050	10.5K	0.0100	10.53
AUUA	Aluula Composites Inc	4.280	4.000	4.150	2.4K	-0.100	2.35
AUX	Golden Cross Resources Inc	0.3500	0.3250	0.3400	259.8K	0.0000	0.00
AUXX	Gold X2 Mining Inc	0.6700	0.6300	0.6700	212.6K	0.0000	0.00
AVCR	Avricore Health Inc	0.0550	0.0500	0.0500	10.9K	0.0000	0.00
AVG	Avidian Gold Corp	0.1500	0.1500	0.1500	8.6K	-0.0050	3.23
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
AVN	Avanti Helium Corp	0.1600	0.1500	0.1600	42.1K	0.0050	3.23
AVR	Avaron Mining Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0550	0.0550	0.0550	33.3K	0.0050	10.00
AWE	Thunderstruck Resources Ltd	0.0650	0.0550	0.0550	24.0K	-0.0050	8.33
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	28.0K	-0.0100	20.00
AWX	Arcwest Exploration Inc	0.1400	0.1350	0.1350	30.5K	-0.0050	3.57
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	4.0K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2750	0.2550	0.2650	184.0K	-0.0050	1.85
AXO	Axo Copper Corp.	0.5300	0.5000	0.5200	146.9K	-0.0100	1.89
AZC.P	A2Zcryptocap Inc	0.1300	0.0650	0.0650	15.5K	-0.0650	50.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7600	0.7500	0.7500	189.2K	-0.0200	2.60
AZR	Azarga Metals Corp	0.1300	0.1200	0.1200	10.0K	-0.0200	14.29
AZS	Arizona Gold & Silver Inc	0.9500	0.9100	0.9500	155.5K	0.0200	2.15
AZT	Aztec Minerals Corp	0.3500	0.3100	0.3150	226.3K	-0.0300	8.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES