List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.5600	0.5800	18.0K	-0.0100	1.69
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.125	1.080	1.120	683.6K	-0.010	0.88
AAN	Aton Resources Inc	0.5300	0.5300	0.5300	174.4K	-0.0200	3.64
AAZ	Azincourt Energy Corp	0.0500	0.0500	0.0500	145.2K	0.0000	0.00
ABA	Abasca Resources Inc	0.0950	0.0950	0.0950	118.0K	0.0050	5.56
ABI	Abcourt Mines Inc	0.1200	0.1100	0.1150	1.06M	0.0000	0.00
ABM	Aben Gold Corp	0.1600	0.1350	0.1500	154.5K	0.0100	7.14
ABR	Arbor Metals Corp	0.5400	0.2700	0.2850	999.7K	-0.0950	25.00
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	1.0K	-0.0150	15.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2950	0.2950	0.2950	1.0K	0.0150	5.36
ACS	Archon Minerals Ltd	0.1600	0.1600	0.1600	10.6K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0100	21.4K	-0.0050	33.33
ADAD.P	Adagio 2 Capital Inc	0.2400	0.2400	0.2400	2.0K	0.0800	50.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0450	0.0400	0.0400	61.0K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4500	0.3500	0.4500	6.3K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.3300	0.3300	0.3300	2.0K	0.2950	842.86
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3300	0.3200	0.3250	87.5K	0.0150	4.84
ADY	Adyton Resources Corp	0.3500	0.3100	0.3250	1.07M	-0.0250	7.14
ADYA	Adya Inc	0.2300	0.1700	0.2300	2.0K	0.0600	35.29
ADZ	Adamera Minerals Corp	0.0750	0.0700	0.0700	361.5K	-0.0100	12.50
AE	American Eagle Gold Corp	0.6200	0.5700	0.5800	169.9K	-0.0300	4.92
AEC	Anfield Energy Inc	10.37	8.99	10.29	124.9K	1.24	13.70
AEC.WT	Anfield Energy Inc	0.0350	0.0250	0.0350	490.0K	0.0100	40.00
AEF		0.3300	0.3300	0.3300	3.4K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1650	0.1550	0.1580	210.5K	0.0080	5.33
AEP	Atlas Engineered Products Ltd	0.7200	0.7000	0.7000	44.1K	0.0000	0.00
AERO	Aero Energy Ltd	0.4000	0.4000	0.4000	2.6K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.220	1.200	1.200	2.9K	0.000	0.00
AFE	Africa Energy Corp	0.1500	0.1500	0.1500	10.5K	0.0100	7.14
AFM	Alphamin Resources Corp	1.490	1.380	1.400	4.87M	-0.110	7.28
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.9900	0.9400	0.9600	1.1M	-0.0200	2.04
AGAG	Argenta Silver Corp	0.8800	0.8200	0.8700	828.6K	0.0100	1.16
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.1000	0.0800	0.0800	42.2K	-0.0200	20.00
AGLD	Austral Gold Ltd	0.1700	0.1650	0.1650	97.2K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	4.290	4.040	4.290	216.9K	0.010	0.23
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0250	0.0250	0.0250	11.0K	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.2800	0.2700	0.2700	82.9K	-0.0200	6.90
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	8.8K	0.0000	0.00
AGX	Silver X Mining Corp	1.085	1.000	1.040	2.02M	-0.010	0.95
AHR	Amarc Resources Ltd	1.520	1.450	1.480	406.2K	0.020	1.37
AIR	Clean Air Metals Inc	0.1050	0.1000	0.1050	148.0K	0.0020	1.94
AIS	Ais Resources Ltd	0.0500	0.0450	0.0500	37.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0150	202.3K	-0.0050	25.00
AIV.P	Apolo IV Acquisition Corp	0.0600	0.0050	0.0050	13.0K	-0.0050	20.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3400	0.3100	0.3200	12.2K	-0.0100	3.03
AKH.H	Alaska Hydro Corp	0.0350	0.0350	0.0350	11.4K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	4.120	3.880	4.000	75.5K	-0.050	1.23
ALEX	Alpha Exploration Ltd	0.5200	0.5200	0.5200	1.5K	0.0200	4.00
ALFA.UN	Margaux Real Estate Investment Trust	1.300	1.300	1.300	4.1K	-0.090	6.47
ALGR	Algo Grande Copper Corp.	0.8600	0.8200	0.8300	36.9K	0.0000	0.00
ALM	Alliance Mining Corp	0.2000	0.1450	0.1450	10.7K	-0.0550	27.50
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	3.0K	0.0050	100.00
ALTA	Altamira Gold Corp	0.2750	0.2550	0.2550	153.8K	-0.0100	3.77
ALTN	Aeonian Resources Corp	0.1550	0.1400	0.1400	161.5K	-0.0150	9.68
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1200	0.1200	0.1200	8.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	6.950	6.800	6.800	28.5K	-0.050	0.73
ALY	Analytixinsight Inc	0.0150	0.0100	0.0100	1.89M	0.0050	100.00
AMCO	Americore Resources Corp	0.4700	0.3800	0.4700	146.0K	0.0550	13.25
AME	Abacus Mining and Exploration	0.0250	0.0200	0.0200	202.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0300	0.0300	50.0K	-0.0200	40.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1150	0.1150	19.5K	-0.0150	11.54
AMM	Almaden Minerals Ltd	0.2700	0.2500	0.2500	26.8K	-0.0100	3.85
AMRQ	Amaroq Ltd	2.210	2.120	2.150	654.0K	0.000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0550	0.0600	742.5K	0.0050	9.09
AMX	AMEX Exploration Inc	5.250	4.680	5.070	242.2K	0.270	5.63
AMY	Recylico Battery Materials Inc	0.1400	0.1300	0.1350	133.4K	-0.0050	3.57
AMZ	Azucar Minerals Ltd	0.0500	0.0500	0.0500	12.1K	-0.0050	9.09
ANDC	Andina Copper Corporation	0.6800	0.6400	0.6800	377.0K	0.0300	4.62
ANK	Angkor Resources Corp	0.3500	0.3300	0.3500	76.3K	0.0200	6.06
ANOR	Anortech Inc	0.0600	0.0500	0.0500	132.0K	-0.0100	16.67
ANTL	Antler Gold Inc	0.0750	0.0750	0.0750	11.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0350	0.0250	0.0350	580.0K	0.0100	40.00
AOT.H	Ascot Resources Ltd	0.9500	0.8900	0.9100	161.1K	-0.0400	4.21
APGO	Apollo Silver Corp	5.570	5.230	5.550	185.2K	0.130	2.40
APL	Appulse Corp	0.2200	0.2200	0.2200	10.0K	0.0050	2.33
APMI	Apogee Minerals Ltd	0.0650	0.0600	0.0600	160.1K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	5.0K	-0.0050	10.00
APX	Apex Resources Inc	0.0650	0.0600	0.0600	30.9K	-0.0050	7.69
ARC	Arcpoint Inc	0.0150	0.0150	0.0150	43.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.390	1.340	1.370	21.2K	0.000	0.00
ARGH	Argo Corporation	0.3900	0.3800	0.3800	16.9K	0.0000	0.00
ARIC	Awale Resources Ltd	0.7000	0.6500	0.7000	409.7K	0.0800	12.90
ARK	Arras Minerals Corp	0.8800	0.8600	0.8600	32.0K	0.0100	1.18
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	45.0K	-0.0050	6.67
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	77.0K	0.0000	0.00
ARTG	Artemis Gold Inc	40.05	38.93	39.30	542.9K	0.07	0.18
ARU	Aurania Resources Ltd	0.1900	0.1850	0.1850	34.4K	0.0000	0.00
ASE	Asante Gold Corp	1.870	1.650	1.790	1.47M	-0.090	4.79
ASG	Aurora Spine Corp	0.2600	0.2550	0.2600	5.5K	0.0100	4.00
ASL	Argentum Silver Corp	0.1250	0.1200	0.1200	8.7K	-0.0100	7.69
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	7.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6500	0.6300	0.6300	90.2K	-0.0200	3.08
ATLE	Atlas Energy Corp	0.1750	0.1650	0.1650	25.5K	-0.0100	5.71
ATLH.P	Atlantic Horizon Capital Corp	0.1600	0.1600	0.1600	1.0K	-0.0300	15.79
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1600	0.1500	0.1550	26.7K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0700	0.0700	0.0700	10.3K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.720	3.530	3.550	672.8K	-0.180	4.83
ATY	Atico Mining Corp	0.2600	0.2500	0.2500	224.1K	-0.0100	3.85
AU	Aurion Resources Ltd	1.420	1.350	1.390	107.3K	-0.040	2.80
AUAU	A2 Gold Corp	0.9200	0.8900	0.8900	50.9K	-0.0300	3.26
AUEN	Golden Sky Minerals Corp	0.3200	0.3100	0.3100	2.0K	-0.0150	4.62
AUGC	Au Gold Corp	0.1600	0.0900	0.1400	636.0K	0.0500	55.56
AUM	Aumega Metals Ltd	0.0450	0.0450	0.0450	118.0K	0.0050	12.50
AUMB	1911 Gold Corp	0.9900	0.9400	0.9600	888.4K	0.0050	0.52
AUME	Auriginal Mining Corp	0.0750	0.0750	0.0750	128.3K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6400	0.6400	0.6400	772	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0500	0.0300	0.0300	4.1K	-0.0200	40.00
AUTO	Agereh Technologies Inc	0.1150	0.1150	0.1150	7.2K	-0.0050	4.17
AUUA	Aluula Composites Inc	4.300	4.200	4.260	13.0K	-0.080	1.84
AUX	Golden Cross Resources Inc	0.3350	0.3200	0.3200	271.7K	-0.0150	4.48
AUXX	Gold X2 Mining Inc	0.8500	0.8000	0.8100	1.67M	-0.0300	3.57
AVCR	Avricore Health Inc	0.0850	0.0800	0.0800	15.9K	0.0000	0.00
AVG	Avidian Gold Corp	0.1600	0.1600	0.1600	15.0K	0.0100	6.67
AVN	Avanti Helium Corp	0.3000	0.2600	0.2600	240.2K	-0.0300	10.34
AVR	Avaron Mining Corp	0.1550	0.0950	0.1550	103.8K	0.0150	10.71
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	30.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0850	0.0800	0.0800	65.1K	-0.0100	11.11
AWI	Advent Awi Holdings Inc	0.7000	0.7000	0.7000	500	-0.1200	14.63
AWM	Angel Wing Metals Inc	0.0550	0.0500	0.0550	161.5K	0.0100	22.22
AWX	Arcwest Exploration Inc	0.1500	0.1400	0.1400	152.0K	-0.0100	6.67
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	1.6K	0.0050	5.88
AXET.P	Axe2 Acquisitions Inc	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2500	0.2450	0.2450	79.0K	-0.0050	2.00
AXO	Axo Copper Corp.	0.5900	0.5500	0.5800	67.5K	-0.0100	1.69
AZC.P	A2Zcryptocap Inc	0.1300	0.0650	0.0650	15.5K	-0.0650	50.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.9100	0.8300	0.9000	176.2K	0.0800	9.76
AZR	Azarga Metals Corp	0.1450	0.1450	0.1450	52.5K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	1.0400	0.9600	1.0000	89.3K	-0.0400	3.85
AZT	Aztec Minerals Corp	0.3800	0.3550	0.3750	98.4K	-0.0050	1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES