Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.32000.31500.315099,500-0.00501.56 
AAGAftermath Silver Ltd0.31500.28500.3050381,0950.00501.67 
AAJC.PAaj Capital 2 Corp0.14000.13500.135020,0000.00000.00 
AALAdvantage Lithium Corp0.32000.31000.31502,5400.01505.00 
AANAton Resources Inc0.02500.02000.0250348,0000.00000.00 
AAP.HAlpha Peak Leisure Inc0.00500.00500.00501,000-0.005050.00 
AATAti Airtest Technologies Inc0.02000.02000.02002,851,0000.00000.00 
AAXAdvance Gold Corp0.13500.12000.130046,0000.00504.00 
AAZAzincourt Energy Corp0.02500.02500.0250110,0000.00000.00 
AB.HAsbestos Corporation Limited0.39500.39500.39501,000-0.00501.25 
ABIAbcourt Mines Inc0.07000.07000.070029,0000.00000.00 
ABNAben Resources Ltd0.08500.08500.085084,059-0.00505.56 
ABRArbor Metals Corp0.14500.14500.14501,711,5000.00000.00 
ABRAAbraplata Resource Corp0.07000.05500.06504,021,3580.015030.00 
ABZAsiabasemetals Inc0.40000.40000.40007810.00000.00 
ACESSeven Aces Ltd.1.2501.2001.200444,2130.0100.84 
ACPArcpacific Resources Corp0.07000.07000.070050,000-0.010012.50 
ACSArchon Minerals Limited0.36000.36000.360010,0000.01002.86 
ACSTAcasti Pharma Inc0.98000.82000.9800320,8770.130015.29 
ACUAurora Solar Technologies Inc0.11000.10500.1050143,600-0.00504.55 
ADCOAdcore Inc0.53000.50000.510044,000-0.02003.77 
ADDArctic Star Exploration Corp0.10000.10000.100018,6190.00000.00 
ADEAdex Mining Inc0.00500.00500.0050110,0000.00000.00 
ADGArcus Development Group Inc0.02000.02000.020011,0000.005033.33 
ADKDiagnos Inc0.22000.22000.22009,0000.01004.76 
ADYAAdya Inc0.08500.08500.08501,5000.00000.00 
ADZAdamera Minerals Corp0.03500.03500.0350163,064-0.005012.50 
ADZNAdventus Mining Corp0.86000.86000.860024,000-0.02002.27 
AECAnfield Energy Inc0.08500.08000.080040,800-0.00505.88 
AEL.HAmseco Exploration Ltd0.05000.05000.05001,0000.00000.00 
AEPAtlas Engineered Products Ltd0.39000.37500.3900134,0000.00501.30 
AEXAex Gold Inc0.46000.45000.460028,0000.060015.00 
AFCCAutomotive Finco Corp1.7101.6801.7106,4630.0301.79 
AFEAfrica Energy Corp0.35000.32000.3450203,3600.03009.52 
AFFAffinity Metals Corp0.19000.19000.190020,5000.00000.00 
AFMAlphamin Resources Corp0.21500.20500.205014,500-0.01004.65 
AGCAmarillo Gold Corp0.21000.20500.205027,2000.00000.00 
AGDAntioquia Gold Inc0.02500.02500.025012,0000.00000.00 
AGGAfrican Gold Group Inc0.20000.18500.190082,784-0.01507.32 
AGLAguila American Gold Ltd0.16500.16500.16503,0000.00503.13 
AGLDAustral Gold Limited0.08000.08000.08008,3980.00000.00 
AGOAurcrest Gold Inc0.04500.03500.045032,6000.005012.50 
AHE.HAmerican Helium Inc0.28000.28000.28002,8000.01003.70 
AHM.HAntler Hill Mining Ltd0.04000.04000.04001,000-0.015027.27 
AHPAllied Hotel Properties Inc0.65000.62000.620014,5000.00000.00 
AHRAmarc Resources Ltd0.06000.05500.060027,0000.00509.09 
AHUArctic Hunter Energy Inc0.03000.03000.030020,000-0.005014.29 
AIII.PApolo III Acquisition Corp0.08000.08000.08005,0000.020033.33 
AIIMWindfall Geotek Inc.0.07500.07000.0750305,0000.00507.14 
AIMD.PAim4 Ventures Inc0.07000.07000.07004,000-0.035033.33 
AISAis Resources Limited0.04000.03500.0400121,3180.005014.29 
AKH.HAlaska Hydro Corporation0.03000.03000.03004,0000.00000.00 
AKRAckroo Inc0.16500.15500.160048,000-0.01508.57 
ALAlx Resources Corp.0.04000.04000.0400187,800-0.005011.11 
ALBS.PA Labs Capital I Corp0.03500.03500.035040,0000.005016.67 
ALDAldever Resources Inc0.07500.07500.075013,100-0.00506.25 
ALDEAldebaran Resources Inc0.40500.39500.4000112,5000.00000.00 
ALGAlgold Resources Ltd0.07500.07000.070050,850-0.015017.65 
ALLIAlpha Lithium Corp0.38500.38000.38008,0000.040011.76 
ALMAlliance Mining Corp0.01000.01000.010050,0000.00000.00 
ALTAlturas Minerals Corp0.00500.00500.005081,0000.00000.00 
ALTAAltamira Gold Corp0.06000.06000.060033,0000.00000.00 
ALTSAltus Strategies Plc0.12000.10000.1000129,313-0.020016.67 
ALVAlvopetro Energy Ltd0.77000.77000.770012,0000.00000.00 
ALYAnalytixinsight Inc0.47000.47000.47002,2000.01002.17 
AMAcademy Metals Inc0.22000.20000.22003,1790.020010.00 
AMCArizona Metals Corp0.53000.51000.510041,500-0.03005.56 
AMEAbacus Mining and Exploration0.10000.10000.10008310.00000.00 
AMIAthabasca Minerals Inc0.27000.26000.260099,500-0.01505.45 
AMKAmerican Creek Resources Ltd0.07500.07500.075058,1790.00000.00 
AMO.HAltan Rio Minerals Limited0.01000.01000.010050,0000.0050100.00 
AMRAm Resources Corp0.05500.05000.050022,0000.00000.00 
AMXAMEX Exploration Inc1.5001.4601.48039,058-0.0201.33 
AMYAmerican Manganese Inc0.19000.19000.190052,0000.00000.00 
AMZAzucar Minerals Ltd0.17500.13500.1600113,800-0.01005.88 
ANArena Minerals Inc0.04500.04500.04506,0000.00000.00 
ANEAltan Nevada Minerals Limited0.03000.03000.030044,000-0.005014.29 
ANGAngel Gold Corp0.01500.01500.015020,0000.00000.00 
ANKAngkor Resources Corp0.09500.09000.095030,0000.00000.00 
ANL.HAtlantic Industrial Minerals Inc0.01500.01500.015050,0000.005050.00 
ANTI.PAntera Ventures I Corp0.08500.07000.070022,000-0.050041.67 
ANTLAntler Gold Inc0.09000.09000.09004,000-0.020018.18 
ANTV.PAntalis Ventures Corp0.10500.10500.105010,0000.00000.00 
ANZAlianza Minerals Ltd0.04500.04500.04501,000-0.005010.00 
AOROAloro Mining Corp0.03500.03500.035093,2830.00000.00 
APCAdvanced Proteome Therapeutics Corp0.05500.05500.05508,6000.010022.22 
APLAppulse Corp0.13500.13500.13502,000-0.015010.00 
APLIAppili Therapeutics Inc0.89000.88000.880064,000-0.01001.12 
APNAltiplano Minerals Ltd0.07500.07500.075050,000-0.00506.25 
APXApex Resources Inc0.09000.08500.09008,2500.00505.88 
AQR.PAnquiro Ventures Ltd0.08000.08000.080015,0000.00000.00 
AQSAequus Pharmaceuticals Inc0.13500.13000.135088,0000.00000.00 
AQS.DBAequus Pharmaceuticals Inc 9.5 Pct Debs80.0080.0080.001,0000.000.00 
AQS.WTAequus Pharmaceuticals Inc WT0.00500.00500.005023,0000.00000.00 
AQUAAquarius Ai Inc.0.01000.01000.010010,000-0.005033.33 
ARCHArch Biopartners Inc0.88000.86000.88007,0000.00000.00 
ARDArmada Data Corp0.08500.08000.0850167,0000.020030.77 
ARHAltima Resources Ltd0.02500.02500.02503,000-0.005016.67 
ARICAwale Resources Ltd0.11000.11000.110017,0000.00000.00 
ARTArht Media Inc0.12000.10000.105087,0000.00000.00 
ARTGArtemis Gold Inc1.4001.3301.34015,213-0.0201.47 
ARUAurania Resources Ltd3.5003.3303.48040,089-0.0200.57 
ASGAurora Spine Corp0.24000.23000.24003,700-0.01004.00 
ASIAshanti Sankofa Inc0.01500.01500.01501,0000.00000.00 
ASLArgentum Silver Corp0.27500.27500.27502,500-0.02508.33 
ASNAsian Mineral Res Ltd0.42000.41000.41008,500-0.04008.89 
ASQAstorius Resources Ltd0.12000.12000.12005,0000.00000.00 
ASTAstron Connect Inc0.05000.04500.045050,000-0.015025.00 
ASTN.PAuston Capital Corp0.06000.06000.060019,0000.00000.00 
ATCAtac Resources Ltd0.22000.21500.215074,000-0.01506.52 
ATEAntibe Therapeutics Inc0.49000.46500.4750848,487-0.00501.04 
ATIAltai Resources Inc0.06000.06000.0600130,0000.00000.00 
ATUAltura Energy Inc0.36000.35000.360020,0000.00000.00 
ATVAlto Ventures Ltd0.02500.02500.0250149,0000.00000.00 
ATWAtw Tech Inc0.01000.01000.010015,5500.00000.00 
ATXAtex Resources Inc0.31000.25000.31003,9970.00000.00 
ATYAtico Mining Corp0.38000.37000.370013,0000.00501.37 
AUAurion Resources Ltd2.0001.9402.00053,6700.0201.01 
AUAUAllegiant Gold Ltd0.20000.19000.200098,4000.00502.56 
AULAurelius Minerals Inc0.03500.03500.03505,000-0.005012.50 
AUMB1911 Gold Corp0.43000.38500.390056,608-0.03508.24 
AUNAurcana Corporation0.25000.23000.2350109,281-0.01004.08 
AUOC.PAumento Capital Vii Corporation0.50000.50000.50004,0000.00000.00 
AUR.HAurora Royalties Inc0.03000.02500.025065,142-0.010028.57 
AURXAurex Energy Corp0.09000.09000.090030,000-0.010010.00 
AUS.HAustpro Energy Corp0.21000.20000.200037,500-0.01004.76 
AUTAustin Resources Ltd0.09500.09000.09502,0000.00505.56 
AUUAura Resources Inc0.05000.04500.045025,3000.005012.50 
AUXAuramex Resource Corp0.04000.04000.04005,0000.00000.00 
AVCRAvricore Health Inc0.02500.02500.0250244,0000.00000.00 
AVGAvidian Gold Corp0.16000.14000.1550201,0000.020014.81 
AVNAvanti Energy Inc0.52000.50000.520050,200-0.02003.70 
AVUAvrupa Minerals Ltd0.03500.03000.0350632,5000.005016.67 
AVXAltair Resources Inc0.01000.01000.0100883,0000.00000.00 
AWEThunderstruck Resources Ltd0.06500.06000.060041,0000.00000.00 
AWIAdvent Awi Holdings Inc1.0901.0901.09038,5000.0807.92 
AWXArcwest Exploration Inc0.07500.07000.0700123,000-0.00506.67 
AXEAcceleware Ltd0.09500.09500.09508,0000.00000.00 
AXISAxis Auto Finance Inc0.27500.27500.27501,500-0.01003.51 
AXLArrow Exploration Corp0.16500.16000.16507,5120.00503.13 
AXMAxmin Inc0.30000.27500.275034,302-0.02508.33 
AXVAxion Ventures Inc0.25000.23000.250012,5000.00000.00 
AZA2Z Technologies Canada Corp0.83000.72000.770069,4540.05006.94 
AZMAzimut Exploration Inc1.4801.4501.450119,0900.0000.00 
AZRAzarga Metals Corp0.06500.06000.06004,2200.00509.09 
AZSArizona Silver Exploration Inc0.16000.16000.16002,0000.00000.00 
AZTAztec Minerals Corp0.06500.06500.06505,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.179.196
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83