List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6100	0.6100	0.6100	1.2K	0.0100	1.67
AAA.P	First Tidal Acquisition Corp	0.0750	0.0750	0.0750	19.0K	0.0250	50.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.0000	0.9300	0.9900	1.72M	0.1000	11.24
AAN	Aton Resources Inc	0.5000	0.4950	0.5000	4.5K	0.0250	5.26
AAZ	Azincourt Energy Corp	0.0100	0.0050	0.0100	3.97M	0.0000	0.00
ABA	Abasca Resources Inc	0.0700	0.0700	0.0700	2.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.1050	0.1000	0.1050	1.45M	0.0000	0.00
ABM	Aben Gold Corp	0.0800	0.0750	0.0800	14.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1450	0.1350	0.1450	95.3K	-0.0100	6.45
ABZ	Asiabasemetals Inc	0.1050	0.1050	0.1050	5.0K	0.0050	5.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	3.2K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2800	0.2800	0.2800	500	-0.1100	28.21
ACS	Archon Minerals Ltd	0.1000	0.0950	0.0950	75.4K	-0.0700	42.42
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0050	10.5K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1550	0.1550	0.1550	10.0K	0.0050	3.33
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0550	0.0450	0.0450	90.0K	-0.0050	10.00
ADG.H	Arcus Development Group Inc	0.0350	0.0350	0.0350	4.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3500	0.3200	0.3500	435.0K	0.0300	9.38
ADY	Adyton Resources Corp	0.2650	0.2400	0.2650	447.3K	0.0400	17.78
ADYA	Adya Inc	0.2000	0.2000	0.2000	1.2K	0.0450	29.03
ADZ	Adamera Minerals Corp	0.0600	0.0550	0.0600	56.4K	0.0000	0.00
AE	American Eagle Gold Corp	0.5500	0.5300	0.5400	87.8K	0.0100	1.89
AEC	Anfield Energy Inc	6.600	6.110	6.220	137.8K	0.120	1.97
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1050	0.1050	0.1050	233.4K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6500	0.6300	0.6400	33.4K	0.0000	0.00
AERO	Aero Energy Ltd	0.0400	0.0350	0.0400	1.72M	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.180	1.160	1.180	10.4K	0.000	0.00
AFE	Africa Energy Corp	0.1300	0.1300	0.1300	17.6K	0.0050	4.00
AFM	Alphamin Resources Corp	1.200	1.170	1.200	494.9K	0.020	1.69
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.095	1.050	1.090	1.2M	0.070	6.86
AGAG	Argenta Silver Corp	0.6900	0.6300	0.6400	1.44M	0.0000	0.00
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	1.5K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	7.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1700	0.1450	0.1700	812.7K	0.0300	21.43
AGMR	Silver Mountain Resources Inc	3.700	3.280	3.350	363.1K	0.100	3.08
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0500	0.0500	0.0500	30.5K	0.0200	66.67
AGMR.WT.B	Silver Mountain Resources Inc.	0.1400	0.1400	0.1400	10.5K	0.0150	12.00
AGT	Applied Graphite Technologies Corp	0.0550	0.0500	0.0550	8.0K	0.0050	10.00
AGX	Silver X Mining Corp	0.9500	0.8900	0.9400	1.51M	0.0600	6.82
AHR	Amarc Resources Ltd	1.320	1.270	1.320	171.6K	0.020	1.54
AIME.P	Aim5 Ventures Inc	0.0900	0.0900	0.0900	5.0K	-0.0050	5.26
AIR	Clean Air Metals Inc	0.0850	0.0750	0.0800	517.1K	0.0050	6.67
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0600	0.0050	0.0050	13.0K	-0.0050	20.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3050	0.2400	0.3050	22.6K	0.0750	32.61
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0250	2.8K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	500	-0.0400	26.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	35.0K	0.0100	66.67
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.750	3.150	3.750	195.2K	0.550	17.19
ALEX	Alpha Exploration Ltd	0.4750	0.4700	0.4750	26.0K	-0.0050	1.04
ALFA.UN	Margaux Real Estate Investment Trust	1.300	1.260	1.260	396	-0.010	0.79
ALM	Alliance Mining Corp	0.1900	0.1400	0.1400	17.1K	-0.0600	30.00
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	22.4K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2400	0.2200	0.2400	212.8K	0.0150	6.67
ALTN	Aeonian Resources Corp	0.0750	0.0750	0.0750	2.2K	0.0050	7.14
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	12.0K	-0.0100	20.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1300	0.1300	0.1300	800	-0.0050	3.70
ALV	Alvopetro Energy Ltd	6.570	6.450	6.460	52.2K	-0.110	1.67
ALY	Analytixinsight Inc	0.0400	0.0200	0.0250	301.2K	-0.0150	37.50
AMCO	Americore Resources Corp	0.3750	0.3300	0.3500	51.7K	0.0200	6.06
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	172.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1100	0.1100	0.1100	500	0.0000	0.00
AMM	Almaden Minerals Ltd	0.1850	0.1500	0.1800	313.0K	0.0050	2.86
AMRQ	Amaroq Ltd	1.820	1.780	1.780	52.7K	-0.020	1.11
AMT	Ameritrust Financial Technologies Inc	0.0700	0.0550	0.0650	2.19M	0.0150	30.00
AMX	AMEX Exploration Inc	4.250	3.980	4.190	374.5K	0.150	3.71
AMY	Recylico Battery Materials Inc	0.1400	0.1300	0.1350	109.5K	-0.0050	3.57
AMZ	Azucar Minerals Ltd	0.0500	0.0450	0.0450	45.6K	-0.0050	10.00
ANDC	Andina Copper Corporation	0.6000	0.5300	0.5900	463.4K	0.0600	11.32
ANK	Angkor Resources Corp	0.3600	0.3000	0.3200	107.1K	-0.0400	11.11
ANOR	Anortech Inc	0.0300	0.0300	0.0300	256.9K	-0.0050	14.29
ANTL	Antler Gold Inc	0.0550	0.0500	0.0500	256.5K	-0.0100	16.67
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.8500	0.6600	0.7300	315.4K	-0.1200	14.12
APGO	Apollo Silver Corp	5.570	5.170	5.450	427.2K	0.350	6.86
APMI	Apogee Minerals Ltd	0.0550	0.0550	0.0550	25.0K	0.0050	10.00
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	10.0K	0.0050	12.50
APX	Apex Resources Inc	0.0600	0.0550	0.0550	44.0K	-0.0050	8.33
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	130.9K	-0.0050	50.00
ARCH	Arch Biopartners Inc	1.260	1.220	1.220	19.9K	-0.020	1.61
ARGH	Argo Corporation	0.4100	0.3850	0.3950	88.0K	-0.0450	10.23
ARIC	Awale Resources Ltd	0.6300	0.6200	0.6200	80.0K	-0.0100	1.59
ARK	Arras Minerals Corp	0.7500	0.7200	0.7200	94.1K	-0.0100	1.37
ARL	Aurum Lake Mining Corporation	0.0800	0.0800	0.0800	9.0K	0.0100	14.29
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	3.1K	0.0450	900.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0450	0.0450	40.0K	-0.0050	10.00
ARTG	Artemis Gold Inc	38.79	37.67	38.19	610.7K	0.58	1.54
ARU	Aurania Resources Ltd	0.1700	0.1600	0.1700	44.1K	0.0100	6.25
ARU.WT.B	Aurania Resources Ltd	0.0100	0.0050	0.0050	26.0K	0.0000	0.00
ASE	Asante Gold Corp	1.890	1.790	1.790	583.9K	-0.010	0.56
ASG	Aurora Spine Corp	0.2600	0.2500	0.2550	76.5K	0.0000	0.00
ASL	Argentum Silver Corp	0.1200	0.1200	0.1200	3.5K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6400	0.5800	0.6300	164.4K	0.0300	5.00
ATLE	Atlas Energy Corp	0.1650	0.1650	0.1650	8.0K	0.0100	6.45
ATLH.P	Atlantic Horizon Capital Corp	0.1900	0.1900	0.1900	500	0.0000	0.00
ATOM	Atomic Minerals Corp	0.1300	0.1100	0.1150	652.2K	-0.0100	8.00
ATR.P	Aster Acquisition Corp.	0.0700	0.0700	0.0700	1.6K	-0.0500	41.67
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.330	3.130	3.140	604.5K	-0.120	3.68
ATY	Atico Mining Corp	0.2200	0.2050	0.2100	187.0K	0.0050	2.44
AU	Aurion Resources Ltd	1.490	1.350	1.410	164.0K	-0.040	2.76
AUAU	A2 Gold Corp	0.7800	0.7400	0.7500	281.7K	-0.0300	3.85
AUEN	Golden Sky Minerals Corp	0.2900	0.2850	0.2900	23.2K	0.0150	5.45
AUGC	Au Gold Corp	0.0750	0.0650	0.0750	13.3K	-0.0050	6.25
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0350	79.6K	0.0050	16.67
AUMB	1911 Gold Corp	0.9800	0.9500	0.9700	930.6K	0.0400	4.30
AUME	Auriginal Mining Corp	0.0750	0.0700	0.0700	380.8K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6200	0.5500	0.5800	50.9K	0.0300	5.45
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	4.9K	-0.0200	40.00
AUTO	Agereh Technologies Inc	0.1050	0.1050	0.1050	2.3K	0.0050	5.00
AUUA	Aluula Composites Inc	3.990	3.710	3.990	52.2K	0.370	10.22
AUX	Golden Cross Resources Inc	0.3550	0.3050	0.3450	691.1K	0.0550	18.97
AUXX	Gold X2 Mining Inc	0.6600	0.6300	0.6400	330.5K	0.0000	0.00
AVCR	Avricore Health Inc	0.0600	0.0500	0.0500	201.1K	0.0000	0.00
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	831	-0.0300	17.14
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
AVN	Avanti Helium Corp	0.1500	0.1300	0.1400	364.4K	-0.0050	3.45
AVR	Avaron Mining Corp	0.1600	0.1600	0.1600	4.5K	-0.0100	5.88
AVU	Avrupa Minerals Ltd	0.0450	0.0450	0.0450	24.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0600	0.0600	0.0600	5.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	83.0K	0.0050	14.29
AWX	Arcwest Exploration Inc	0.1400	0.1350	0.1400	73.5K	0.0050	3.70
AXE	Acceleware Ltd	0.0850	0.0850	0.0850	2.5K	-0.0100	10.53
AXET.P	Axe2 Acquisitions Inc	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2600	0.2500	0.2500	208.0K	-0.0050	1.96
AXO	Axo Copper Corp.	0.4750	0.4250	0.4750	718.0K	0.0250	5.56
AZC.P	A2Zcryptocap Inc	0.1300	0.1300	0.1300	500	-0.0100	7.14
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8400	0.7800	0.7900	62.3K	0.0100	1.28
AZR	Azarga Metals Corp	0.1350	0.1350	0.1350	7.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.7700	0.7100	0.7700	73.3K	0.0600	8.45
AZT	Aztec Minerals Corp	0.3600	0.3350	0.3600	165.6K	0.0300	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES