List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.3200	0.3150	0.3150	99,500	-0.0050	1.56
AAG	Aftermath Silver Ltd	0.3150	0.2850	0.3050	381,095	0.0050	1.67
AAJC.P	Aaj Capital 2 Corp	0.1400	0.1350	0.1350	20,000	0.0000	0.00
AAL	Advantage Lithium Corp	0.3200	0.3100	0.3150	2,540	0.0150	5.00
AAN	Aton Resources Inc	0.0250	0.0200	0.0250	348,000	0.0000	0.00
AAP.H	Alpha Peak Leisure Inc	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
AAT	Ati Airtest Technologies Inc	0.0200	0.0200	0.0200	2,851,000	0.0000	0.00
AAX	Advance Gold Corp	0.1350	0.1200	0.1300	46,000	0.0050	4.00
AAZ	Azincourt Energy Corp	0.0250	0.0250	0.0250	110,000	0.0000	0.00
AB.H	Asbestos Corporation Limited	0.3950	0.3950	0.3950	1,000	-0.0050	1.25
ABI	Abcourt Mines Inc	0.0700	0.0700	0.0700	29,000	0.0000	0.00
ABN	Aben Resources Ltd	0.0850	0.0850	0.0850	84,059	-0.0050	5.56
ABR	Arbor Metals Corp	0.1450	0.1450	0.1450	1,711,500	0.0000	0.00
ABRA	Abraplata Resource Corp	0.0700	0.0550	0.0650	4,021,358	0.0150	30.00
ABZ	Asiabasemetals Inc	0.4000	0.4000	0.4000	781	0.0000	0.00
ACES	Seven Aces Ltd.	1.250	1.200	1.200	444,213	0.010	0.84
ACP	Arcpacific Resources Corp	0.0700	0.0700	0.0700	50,000	-0.0100	12.50
ACS	Archon Minerals Limited	0.3600	0.3600	0.3600	10,000	0.0100	2.86
ACST	Acasti Pharma Inc	0.9800	0.8200	0.9800	320,877	0.1300	15.29
ACU	Aurora Solar Technologies Inc	0.1100	0.1050	0.1050	143,600	-0.0050	4.55
ADCO	Adcore Inc	0.5300	0.5000	0.5100	44,000	-0.0200	3.77
ADD	Arctic Star Exploration Corp	0.1000	0.1000	0.1000	18,619	0.0000	0.00
ADE	Adex Mining Inc	0.0050	0.0050	0.0050	110,000	0.0000	0.00
ADG	Arcus Development Group Inc	0.0200	0.0200	0.0200	11,000	0.0050	33.33
ADK	Diagnos Inc	0.2200	0.2200	0.2200	9,000	0.0100	4.76
ADYA	Adya Inc	0.0850	0.0850	0.0850	1,500	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0350	0.0350	0.0350	163,064	-0.0050	12.50
ADZN	Adventus Mining Corp	0.8600	0.8600	0.8600	24,000	-0.0200	2.27
AEC	Anfield Energy Inc	0.0850	0.0800	0.0800	40,800	-0.0050	5.88
AEL.H	Amseco Exploration Ltd	0.0500	0.0500	0.0500	1,000	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.3900	0.3750	0.3900	134,000	0.0050	1.30
AEX	Aex Gold Inc	0.4600	0.4500	0.4600	28,000	0.0600	15.00
AFCC	Automotive Finco Corp	1.710	1.680	1.710	6,463	0.030	1.79
AFE	Africa Energy Corp	0.3500	0.3200	0.3450	203,360	0.0300	9.52
AFF	Affinity Metals Corp	0.1900	0.1900	0.1900	20,500	0.0000	0.00
AFM	Alphamin Resources Corp	0.2150	0.2050	0.2050	14,500	-0.0100	4.65
AGC	Amarillo Gold Corp	0.2100	0.2050	0.2050	27,200	0.0000	0.00
AGD	Antioquia Gold Inc	0.0250	0.0250	0.0250	12,000	0.0000	0.00
AGG	African Gold Group Inc	0.2000	0.1850	0.1900	82,784	-0.0150	7.32
AGL	Aguila American Gold Ltd	0.1650	0.1650	0.1650	3,000	0.0050	3.13
AGLD	Austral Gold Limited	0.0800	0.0800	0.0800	8,398	0.0000	0.00
AGO	Aurcrest Gold Inc	0.0450	0.0350	0.0450	32,600	0.0050	12.50
AHE.H	American Helium Inc	0.2800	0.2800	0.2800	2,800	0.0100	3.70
AHM.H	Antler Hill Mining Ltd	0.0400	0.0400	0.0400	1,000	-0.0150	27.27
AHP	Allied Hotel Properties Inc	0.6500	0.6200	0.6200	14,500	0.0000	0.00
AHR	Amarc Resources Ltd	0.0600	0.0550	0.0600	27,000	0.0050	9.09
AHU	Arctic Hunter Energy Inc	0.0300	0.0300	0.0300	20,000	-0.0050	14.29
AIII.P	Apolo III Acquisition Corp	0.0800	0.0800	0.0800	5,000	0.0200	33.33
AIIM	Windfall Geotek Inc.	0.0750	0.0700	0.0750	305,000	0.0050	7.14
AIMD.P	Aim4 Ventures Inc	0.0700	0.0700	0.0700	4,000	-0.0350	33.33
AIS	Ais Resources Limited	0.0400	0.0350	0.0400	121,318	0.0050	14.29
AKH.H	Alaska Hydro Corporation	0.0300	0.0300	0.0300	4,000	0.0000	0.00
AKR	Ackroo Inc	0.1650	0.1550	0.1600	48,000	-0.0150	8.57
AL	Alx Resources Corp.	0.0400	0.0400	0.0400	187,800	-0.0050	11.11
ALBS.P	A Labs Capital I Corp	0.0350	0.0350	0.0350	40,000	0.0050	16.67
ALD	Aldever Resources Inc	0.0750	0.0750	0.0750	13,100	-0.0050	6.25
ALDE	Aldebaran Resources Inc	0.4050	0.3950	0.4000	112,500	0.0000	0.00
ALG	Algold Resources Ltd	0.0750	0.0700	0.0700	50,850	-0.0150	17.65
ALLI	Alpha Lithium Corp	0.3850	0.3800	0.3800	8,000	0.0400	11.76
ALM	Alliance Mining Corp	0.0100	0.0100	0.0100	50,000	0.0000	0.00
ALT	Alturas Minerals Corp	0.0050	0.0050	0.0050	81,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.0600	0.0600	0.0600	33,000	0.0000	0.00
ALTS	Altus Strategies Plc	0.1200	0.1000	0.1000	129,313	-0.0200	16.67
ALV	Alvopetro Energy Ltd	0.7700	0.7700	0.7700	12,000	0.0000	0.00
ALY	Analytixinsight Inc	0.4700	0.4700	0.4700	2,200	0.0100	2.17
AM	Academy Metals Inc	0.2200	0.2000	0.2200	3,179	0.0200	10.00
AMC	Arizona Metals Corp	0.5300	0.5100	0.5100	41,500	-0.0300	5.56
AME	Abacus Mining and Exploration	0.1000	0.1000	0.1000	831	0.0000	0.00
AMI	Athabasca Minerals Inc	0.2700	0.2600	0.2600	99,500	-0.0150	5.45
AMK	American Creek Resources Ltd	0.0750	0.0750	0.0750	58,179	0.0000	0.00
AMO.H	Altan Rio Minerals Limited	0.0100	0.0100	0.0100	50,000	0.0050	100.00
AMR	Am Resources Corp	0.0550	0.0500	0.0500	22,000	0.0000	0.00
AMX	AMEX Exploration Inc	1.500	1.460	1.480	39,058	-0.020	1.33
AMY	American Manganese Inc	0.1900	0.1900	0.1900	52,000	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.1750	0.1350	0.1600	113,800	-0.0100	5.88
AN	Arena Minerals Inc	0.0450	0.0450	0.0450	6,000	0.0000	0.00
ANE	Altan Nevada Minerals Limited	0.0300	0.0300	0.0300	44,000	-0.0050	14.29
ANG	Angel Gold Corp	0.0150	0.0150	0.0150	20,000	0.0000	0.00
ANK	Angkor Resources Corp	0.0950	0.0900	0.0950	30,000	0.0000	0.00
ANL.H	Atlantic Industrial Minerals Inc	0.0150	0.0150	0.0150	50,000	0.0050	50.00
ANTI.P	Antera Ventures I Corp	0.0850	0.0700	0.0700	22,000	-0.0500	41.67
ANTL	Antler Gold Inc	0.0900	0.0900	0.0900	4,000	-0.0200	18.18
ANTV.P	Antalis Ventures Corp	0.1050	0.1050	0.1050	10,000	0.0000	0.00
ANZ	Alianza Minerals Ltd	0.0450	0.0450	0.0450	1,000	-0.0050	10.00
AORO	Aloro Mining Corp	0.0350	0.0350	0.0350	93,283	0.0000	0.00
APC	Advanced Proteome Therapeutics Corp	0.0550	0.0550	0.0550	8,600	0.0100	22.22
APL	Appulse Corp	0.1350	0.1350	0.1350	2,000	-0.0150	10.00
APLI	Appili Therapeutics Inc	0.8900	0.8800	0.8800	64,000	-0.0100	1.12
APN	Altiplano Minerals Ltd	0.0750	0.0750	0.0750	50,000	-0.0050	6.25
APX	Apex Resources Inc	0.0900	0.0850	0.0900	8,250	0.0050	5.88
AQR.P	Anquiro Ventures Ltd	0.0800	0.0800	0.0800	15,000	0.0000	0.00
AQS	Aequus Pharmaceuticals Inc	0.1350	0.1300	0.1350	88,000	0.0000	0.00
AQS.DB	Aequus Pharmaceuticals Inc 9.5 Pct Debs	80.00	80.00	80.00	1,000	0.00	0.00
AQS.WT	Aequus Pharmaceuticals Inc WT	0.0050	0.0050	0.0050	23,000	0.0000	0.00
AQUA	Aquarius Ai Inc.	0.0100	0.0100	0.0100	10,000	-0.0050	33.33
ARCH	Arch Biopartners Inc	0.8800	0.8600	0.8800	7,000	0.0000	0.00
ARD	Armada Data Corp	0.0850	0.0800	0.0850	167,000	0.0200	30.77
ARH	Altima Resources Ltd	0.0250	0.0250	0.0250	3,000	-0.0050	16.67
ARIC	Awale Resources Ltd	0.1100	0.1100	0.1100	17,000	0.0000	0.00
ART	Arht Media Inc	0.1200	0.1000	0.1050	87,000	0.0000	0.00
ARTG	Artemis Gold Inc	1.400	1.330	1.340	15,213	-0.020	1.47
ARU	Aurania Resources Ltd	3.500	3.330	3.480	40,089	-0.020	0.57
ASG	Aurora Spine Corp	0.2400	0.2300	0.2400	3,700	-0.0100	4.00
ASI	Ashanti Sankofa Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
ASL	Argentum Silver Corp	0.2750	0.2750	0.2750	2,500	-0.0250	8.33
ASN	Asian Mineral Res Ltd	0.4200	0.4100	0.4100	8,500	-0.0400	8.89
ASQ	Astorius Resources Ltd	0.1200	0.1200	0.1200	5,000	0.0000	0.00
AST	Astron Connect Inc	0.0500	0.0450	0.0450	50,000	-0.0150	25.00
ASTN.P	Auston Capital Corp	0.0600	0.0600	0.0600	19,000	0.0000	0.00
ATC	Atac Resources Ltd	0.2200	0.2150	0.2150	74,000	-0.0150	6.52
ATE	Antibe Therapeutics Inc	0.4900	0.4650	0.4750	848,487	-0.0050	1.04
ATI	Altai Resources Inc	0.0600	0.0600	0.0600	130,000	0.0000	0.00
ATU	Altura Energy Inc	0.3600	0.3500	0.3600	20,000	0.0000	0.00
ATV	Alto Ventures Ltd	0.0250	0.0250	0.0250	149,000	0.0000	0.00
ATW	Atw Tech Inc	0.0100	0.0100	0.0100	15,550	0.0000	0.00
ATX	Atex Resources Inc	0.3100	0.2500	0.3100	3,997	0.0000	0.00
ATY	Atico Mining Corp	0.3800	0.3700	0.3700	13,000	0.0050	1.37
AU	Aurion Resources Ltd	2.000	1.940	2.000	53,670	0.020	1.01
AUAU	Allegiant Gold Ltd	0.2000	0.1900	0.2000	98,400	0.0050	2.56
AUL	Aurelius Minerals Inc	0.0350	0.0350	0.0350	5,000	-0.0050	12.50
AUMB	1911 Gold Corp	0.4300	0.3850	0.3900	56,608	-0.0350	8.24
AUN	Aurcana Corporation	0.2500	0.2300	0.2350	109,281	-0.0100	4.08
AUOC.P	Aumento Capital Vii Corporation	0.5000	0.5000	0.5000	4,000	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0250	0.0250	65,142	-0.0100	28.57
AURX	Aurex Energy Corp	0.0900	0.0900	0.0900	30,000	-0.0100	10.00
AUS.H	Austpro Energy Corp	0.2100	0.2000	0.2000	37,500	-0.0100	4.76
AUT	Austin Resources Ltd	0.0950	0.0900	0.0950	2,000	0.0050	5.56
AUU	Aura Resources Inc	0.0500	0.0450	0.0450	25,300	0.0050	12.50
AUX	Auramex Resource Corp	0.0400	0.0400	0.0400	5,000	0.0000	0.00
AVCR	Avricore Health Inc	0.0250	0.0250	0.0250	244,000	0.0000	0.00
AVG	Avidian Gold Corp	0.1600	0.1400	0.1550	201,000	0.0200	14.81
AVN	Avanti Energy Inc	0.5200	0.5000	0.5200	50,200	-0.0200	3.70
AVU	Avrupa Minerals Ltd	0.0350	0.0300	0.0350	632,500	0.0050	16.67
AVX	Altair Resources Inc	0.0100	0.0100	0.0100	883,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0650	0.0600	0.0600	41,000	0.0000	0.00
AWI	Advent Awi Holdings Inc	1.090	1.090	1.090	38,500	0.080	7.92
AWX	Arcwest Exploration Inc	0.0750	0.0700	0.0700	123,000	-0.0050	6.67
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	8,000	0.0000	0.00
AXIS	Axis Auto Finance Inc	0.2750	0.2750	0.2750	1,500	-0.0100	3.51
AXL	Arrow Exploration Corp	0.1650	0.1600	0.1650	7,512	0.0050	3.13
AXM	Axmin Inc	0.3000	0.2750	0.2750	34,302	-0.0250	8.33
AXV	Axion Ventures Inc	0.2500	0.2300	0.2500	12,500	0.0000	0.00
AZ	A2Z Technologies Canada Corp	0.8300	0.7200	0.7700	69,454	0.0500	6.94
AZM	Azimut Exploration Inc	1.480	1.450	1.450	119,090	0.000	0.00
AZR	Azarga Metals Corp	0.0650	0.0600	0.0600	4,220	0.0050	9.09
AZS	Arizona Silver Exploration Inc	0.1600	0.1600	0.1600	2,000	0.0000	0.00
AZT	Aztec Minerals Corp	0.0650	0.0650	0.0650	5,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.179.196

GLOBAL INDICES

Code	Last	Change
COMP	9,270	130	1.43
DJI	28,723	187	0.66
SP500	3,276	33	1.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,570	-14	0.90
BDI	1,200	49	4.26
HSI	30,063	-253	0.83