List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	1.2K	0.0200	3.77
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.290	1.190	1.290	1.23M	0.090	7.50
AAN	Aton Resources Inc	0.5900	0.5600	0.5900	17.1K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0800	0.0700	0.0750	319.9K	-0.0050	6.25
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	73.6K	0.0000	0.00
ABI	Abcourt Mines Inc	0.1150	0.1100	0.1100	258.4K	-0.0050	4.35
ABM	Aben Gold Corp	0.2200	0.1950	0.2100	138.0K	0.0250	13.51
ABR	Arbor Metals Corp	0.3500	0.3200	0.3450	11.2K	-0.0050	1.43
ABZ	Asiabasemetals Inc	0.1200	0.1200	0.1200	35.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0800	0.0600	0.0750	162.7K	0.0200	36.36
ACR.H	Auscan Resources Inc	0.2950	0.2950	0.2950	1.0K	0.0150	5.36
ACS	Archon Minerals Ltd	0.1150	0.1100	0.1100	132.4K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0100	351.3K	0.0050	100.00
ADAD.P	Adagio 2 Capital Inc	0.3300	0.2800	0.2900	6.0K	0.0500	20.83
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0450	0.0450	0.0450	56.5K	-0.0050	10.00
ADG	Arcus Development Group Inc	0.3650	0.3650	0.3650	1.0K	-0.0250	6.41
ADG.H	Arcus Development Group Inc	0.3300	0.3300	0.3300	2.0K	0.2950	842.86
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3200	0.3050	0.3100	243.6K	-0.0100	3.13
ADY	Adyton Resources Corp	0.4000	0.3600	0.3900	8.51M	0.0400	11.43
ADYA	Adya Inc	0.3300	0.3300	0.3300	500	0.0800	32.00
ADZ	Adamera Minerals Corp	0.0800	0.0800	0.0800	8.5K	-0.0100	11.11
AE	American Eagle Gold Corp	0.6300	0.6000	0.6000	235.0K	-0.0300	4.76
AEC	Anfield Energy Inc	11.86	10.98	11.64	125.2K	0.66	6.01
AEC.WT	Anfield Energy Inc	0.0350	0.0350	0.0350	300.0K	0.0000	0.00
AEF		0.2900	0.2900	0.2900	10.0K	-0.0100	3.33
AEMC	Alaska Energy Metals Corp	0.1500	0.1450	0.1450	360.8K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7500	0.7100	0.7400	97.1K	0.0200	2.78
AERO	Aero Energy Ltd	0.4200	0.3400	0.3800	145.6K	0.0150	4.11
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.230	1.210	1.220	8.2K	0.010	0.83
AFE	Africa Energy Corp	0.1300	0.1300	0.1300	10.0K	0.0100	8.33
AFM	Alphamin Resources Corp	1.390	1.340	1.350	1.44M	0.010	0.75
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.080	1.000	1.060	3.98M	0.070	7.07
AGAG	Argenta Silver Corp	0.8700	0.8200	0.8200	2.85M	-0.0100	1.20
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0750	0.0750	35.9K	-0.0050	6.25
AGLD	Austral Gold Ltd	0.1900	0.1600	0.1900	570.8K	0.0150	8.57
AGMR	Silver Mountain Resources Inc	4.220	3.730	4.100	392.5K	0.300	7.89
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.2700	0.2100	0.2700	75.5K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0750	0.0700	0.0700	12.0K	-0.0150	17.65
AGX	Silver X Mining Corp	1.330	1.170	1.320	2.57M	0.150	12.82
AHR	Amarc Resources Ltd	1.510	1.470	1.510	251.1K	0.010	0.67
AIR	Clean Air Metals Inc	0.1100	0.1000	0.1050	846.0K	0.0050	5.00
AIS	Ais Resources Ltd	0.0650	0.0450	0.0650	282.7K	0.0150	30.00
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3800	0.3750	0.3800	4.9K	0.0300	8.57
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0250	27.0K	-0.0100	28.57
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.810	3.570	3.600	189.8K	-0.110	2.96
ALEX	Alpha Exploration Ltd	0.5700	0.5000	0.5600	206.1K	0.0750	15.46
ALFA.UN	Margaux Real Estate Investment Trust	1.400	1.390	1.400	2.5K	0.050	3.70
ALGR	Algo Grande Copper Corp.	0.8000	0.7500	0.7900	21.7K	0.0200	2.60
ALM	Alliance Mining Corp	0.1950	0.1800	0.1800	23.5K	0.0500	38.46
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0050	4.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2450	0.2400	0.2450	99.5K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.1650	0.1550	0.1600	256.1K	0.0050	3.23
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1200	0.1100	0.1200	73.9K	0.0150	14.29
ALV	Alvopetro Energy Ltd	7.150	6.980	7.150	38.4K	0.170	2.44
ALY	Analytixinsight Inc	0.0150	0.0100	0.0150	418.0K	0.0050	50.00
AMCO	Americore Resources Corp	0.5400	0.4600	0.5000	138.0K	0.0200	4.17
AME	Abacus Mining and Exploration	0.0250	0.0200	0.0250	121.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0300	0.0300	50.0K	-0.0200	40.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1300	0.1600	35.0K	0.0450	39.13
AMM	Almaden Minerals Ltd	0.2400	0.2200	0.2400	34.5K	0.0150	6.67
AMRQ	Amaroq Ltd	2.480	2.310	2.440	1.2M	0.100	4.27
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AMX	AMEX Exploration Inc	5.050	4.850	4.940	183.9K	-0.030	0.60
AMY	Recylico Battery Materials Inc	0.1350	0.1300	0.1350	57.6K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	12.5K	-0.0050	6.67
ANDC	Andina Copper Corporation	0.8700	0.7800	0.8600	1.13M	0.0400	4.88
ANK	Angkor Resources Corp	0.3950	0.3850	0.3950	92.5K	0.0100	2.60
ANOR	Anortech Inc	0.0700	0.0650	0.0700	297.5K	0.0100	16.67
ANTL	Antler Gold Inc	0.0900	0.0800	0.0800	20.0K	-0.0050	5.88
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	1.990	1.430	1.900	405.2K	0.470	32.87
APGO	Apollo Silver Corp	6.800	6.110	6.760	442.6K	0.620	10.10
APL	Appulse Corp	0.2250	0.2250	0.2250	17.5K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0800	0.0800	0.0800	1.1K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
APX	Apex Resources Inc	0.0650	0.0650	0.0650	18.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0150	0.0150	0.0150	2.0K	0.0050	50.00
ARCH	Arch Biopartners Inc	1.300	1.260	1.290	24.5K	0.040	3.20
ARGH	Argo Corporation	0.3700	0.3500	0.3700	18.0K	0.0000	0.00
ARIC	Awale Resources Ltd	0.7400	0.7100	0.7400	130.0K	0.0300	4.23
ARK	Arras Minerals Corp	0.8800	0.8400	0.8400	144.4K	-0.0400	4.55
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	45.0K	-0.0050	6.67
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	77.0K	0.0000	0.00
ARTG	Artemis Gold Inc	44.44	41.34	44.24	435.2K	2.57	6.17
ARU	Aurania Resources Ltd	0.2150	0.1850	0.2100	55.9K	0.0250	13.51
ASE	Asante Gold Corp	1.850	1.760	1.780	1.33M	0.000	0.00
ASG	Aurora Spine Corp	0.2600	0.2600	0.2600	3.5K	-0.0050	1.89
ASL	Argentum Silver Corp	0.2000	0.1700	0.1700	107.3K	-0.0200	10.53
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	7.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6500	0.5900	0.6400	131.9K	0.0400	6.67
ATLE	Atlas Energy Corp	0.1600	0.1550	0.1600	186.9K	0.0050	3.23
ATLH.P	Atlantic Horizon Capital Corp	0.1100	0.1100	0.1100	500	-0.0500	31.25
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1650	0.1500	0.1500	297.1K	-0.0200	11.76
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	3.7K	-0.0050	7.14
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.980	3.850	3.910	1.19M	0.070	1.82
ATY	Atico Mining Corp	0.2900	0.2800	0.2800	104.0K	0.0000	0.00
AU	Aurion Resources Ltd	1.610	1.530	1.580	121.5K	0.040	2.60
AUAU	A2 Gold Corp	1.110	1.010	1.110	537.3K	0.160	16.84
AUEN	Golden Sky Minerals Corp	0.3850	0.3400	0.3700	97.2K	0.0100	2.78
AUGC	Au Gold Corp	0.1950	0.1800	0.1800	104.3K	0.0100	5.88
AUM	Aumega Metals Ltd	0.0400	0.0300	0.0300	2.3M	-0.0100	25.00
AUMB	1911 Gold Corp	1.330	1.200	1.300	1.78M	0.090	7.44
AUME	Auriginal Mining Corp	0.0800	0.0800	0.0800	30.7K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6500	0.6400	0.6500	2.5K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1200	0.1000	0.1200	11.5K	0.0100	9.09
AUUA	Aluula Composites Inc	3.900	3.590	3.760	7.9K	-0.120	3.09
AUX	Golden Cross Resources Inc	0.4000	0.3600	0.3950	622.3K	0.0350	9.72
AUXX	Gold X2 Mining Inc	0.9200	0.7900	0.9000	2.19M	0.1100	13.92
AVCR	Avricore Health Inc	0.0900	0.0800	0.0850	104.0K	-0.0050	5.56
AVG	Avidian Gold Corp	0.1500	0.1500	0.1500	2.0K	0.0050	3.45
AVN	Avanti Helium Corp	0.2950	0.2700	0.2750	442.7K	-0.0150	5.17
AVR	Avaron Mining Corp	0.1550	0.0950	0.1550	103.8K	0.0150	10.71
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1450	0.1500	19.5K	0.0050	3.45
AWI	Advent Awi Holdings Inc	0.6000	0.6000	0.6000	2.5K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0550	0.0500	0.0500	46.8K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1500	0.1500	0.1500	19.0K	0.0050	3.45
AXE	Acceleware Ltd	0.0800	0.0700	0.0800	60.4K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0300	0.0150	0.0150	10.0K	-0.0250	62.50
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3250	0.2900	0.3100	1.18M	-0.0100	3.13
AXO	Axo Copper Corp.	0.6800	0.6400	0.6400	360.1K	-0.0200	3.03
AZC.P	A2Zcryptocap Inc	0.1300	0.0650	0.0650	15.5K	-0.0650	50.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	1.090	0.990	1.020	308.7K	0.010	0.99
AZR	Azarga Metals Corp	0.1700	0.1700	0.1700	77.0K	0.0100	6.25
AZS	Arizona Gold & Silver Inc	1.060	1.020	1.050	113.0K	0.010	0.96
AZT	Aztec Minerals Corp	0.3800	0.3500	0.3600	158.8K	0.0100	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	9,858	39.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	7	0.4
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	39	0.7
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES