List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	569	0.0500	9.09
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8800	0.8400	0.8500	280.8K	-0.0200	2.30
AAN	Aton Resources Inc	0.3200	0.3200	0.3200	44.4K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	2.08M	-0.0050	25.00
ABA	Abasca Resources Inc	0.0800	0.0750	0.0800	30.2K	0.0100	14.29
ABI	Abcourt Mines Inc	0.1000	0.0900	0.0950	1.8M	0.0000	0.00
ABM	Aben Gold Corp	0.0750	0.0750	0.0750	1.0K	-0.0050	6.25
ABR	Arbor Metals Corp	0.1650	0.1600	0.1650	47.1K	0.0050	3.13
ABZ	Asiabasemetals Inc	0.0700	0.0600	0.0700	4.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	38.2K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2800	0.2750	0.2750	8.5K	0.0050	1.85
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	1.0K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0050	0.0100	220.8K	-0.0050	33.33
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0400	0.0400	11.0K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0350	0.0350	0.0350	31.0K	0.0050	16.67
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3400	0.3300	0.3350	287.2K	0.0050	1.52
ADY	Adyton Resources Corp	0.2300	0.2300	0.2300	190.5K	0.0000	0.00
ADYA	Adya Inc	0.2100	0.2100	0.2100	1.0K	0.0050	2.44
ADZ	Adamera Minerals Corp	0.0650	0.0650	0.0650	2.8K	0.0000	0.00
AE	American Eagle Gold Corp	0.5100	0.5000	0.5000	219.3K	0.0000	0.00
AEC	Anfield Energy Inc	9.120	8.020	8.600	37.7K	-0.440	4.87
AEC.WT	Anfield Energy Inc	0.0300	0.0250	0.0300	330.0K	0.0050	20.00
AEMC	Alaska Energy Metals Corp	0.1150	0.1050	0.1100	197.6K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6100	0.5700	0.5700	386.7K	-0.0400	6.56
AERO	Aero Energy Ltd	0.0300	0.0300	0.0300	427.7K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.170	1.160	1.170	684	0.000	0.00
AFE	Africa Energy Corp	0.1450	0.1250	0.1450	26.0K	-0.0050	3.33
AFM	Alphamin Resources Corp	1.150	1.135	1.145	461.4K	-0.005	0.43
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8700	0.8300	0.8300	469.7K	-0.0200	2.35
AGAG	Argenta Silver Corp	0.8000	0.7400	0.7500	707.8K	-0.0400	5.06
AGET	Agedb Technology Ltd.	0.2250	0.2250	0.2250	500	-0.0550	19.64
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1000	0.0900	0.1000	246.0K	0.0100	11.11
AGMR	Silver Mountain Resources Inc	3.140	2.830	2.850	86.8K	-0.220	7.17
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0200	0.0200	0.0200	5.0K	-0.0200	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1400	0.1500	7.0K	0.0200	15.38
AGT	Applied Graphite Technologies Corp	0.0500	0.0500	0.0500	41.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.7000	0.6500	0.6600	670.0K	-0.0200	2.94
AHR	Amarc Resources Ltd	1.150	1.060	1.090	274.2K	-0.020	1.80
AIME.P	Aim5 Ventures Inc	0.1150	0.1150	0.1150	5.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0600	50.3K	-0.0050	7.69
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	90.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2700	0.2550	0.2700	29.3K	0.0150	5.88
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	1.1K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.1500	0.1500	0.1500	1.0K	0.0900	150.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.860	3.660	3.700	78.2K	-0.280	7.04
ALEX	Alpha Exploration Ltd	0.5000	0.5000	0.5000	3.4K	0.0100	2.04
ALFA.UN	Margaux Real Estate Investment Trust	1.280	1.150	1.150	4.0K	-0.180	13.53
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	146.0K	0.0300	17.65
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	3.7K	0.0050	100.00
ALTA	Altamira Gold Corp	0.2500	0.2500	0.2500	3.8K	0.0100	4.17
ALTN	Aeonian Resources Corp	0.0400	0.0350	0.0350	48.5K	-0.0050	12.50
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1300	0.1250	0.1250	49.5K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.310	6.120	6.130	21.6K	-0.145	2.31
AMCO		0.8400	0.6800	0.7400	151.4K	0.0600	8.82
AME	Abacus Mining and Exploration	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1150	0.1100	0.1100	10.0K	-0.0350	24.14
AMM	Almaden Minerals Ltd	0.2000	0.1900	0.1900	8.0K	-0.0100	5.00
AMRQ	Amaroq Ltd	1.780	1.750	1.750	25.6K	-0.030	1.69
AMT	Ameritrust Financial Technologies Inc	0.0400	0.0400	0.0400	3.1K	0.0000	0.00
AMX	AMEX Exploration Inc	4.010	3.720	3.800	220.0K	-0.050	1.30
AMY	Recylico Battery Materials Inc	0.1800	0.1750	0.1750	43.9K	-0.0050	2.78
AMZ	Azucar Minerals Ltd	0.0600	0.0600	0.0600	133.5K	0.0000	0.00
ANDC		0.6000	0.5300	0.5500	309.0K	-0.0200	3.51
ANK	Angkor Resources Corp	0.2600	0.2500	0.2600	10.6K	0.0050	1.96
ANOR	Anortech Inc	0.0450	0.0400	0.0400	170.1K	-0.0100	20.00
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	14.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	55.0K	-0.0050	25.00
AOT.H	Ascot Resources Ltd	0.0250	0.0200	0.0250	949.6K	0.0000	0.00
APGO	Apollo Silver Corp	4.710	4.340	4.480	77.0K	-0.110	2.40
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	30.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	6.0K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0600	0.0600	4.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	176.1K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.360	1.250	1.320	35.0K	0.070	5.60
ARGH	Argo Corporation	0.4200	0.3900	0.3950	66.1K	-0.0350	8.14
ARIC	Awale Resources Ltd	0.6300	0.5900	0.6300	262.9K	0.0600	10.53
ARK	Arras Minerals Corp	0.8500	0.8300	0.8300	98.7K	0.0100	1.22
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	17.7K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	40.0K	-0.0100	18.18
ARTG	Artemis Gold Inc	36.09	35.05	35.50	415.0K	0.45	1.28
ARU	Aurania Resources Ltd	0.1900	0.1600	0.1650	59.6K	-0.0150	8.33
ASE	Asante Gold Corp	2.280	2.150	2.220	1.69M	-0.110	4.72
ASG	Aurora Spine Corp	0.2750	0.2650	0.2650	53.5K	0.0050	1.92
ASL	Argentum Silver Corp	0.1350	0.1300	0.1350	11.0K	0.0150	12.50
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5500	0.5200	0.5400	94.8K	0.0100	1.89
ATLE	Atlas Energy Corp	0.2000	0.2000	0.2000	8.0K	0.0100	5.26
ATLH.P		0.1900	0.1900	0.1900	5.2K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.1450	0.1000	0.1200	1.14M	0.0200	20.00
ATR.P	Aster Acquisition Corp.	0.1200	0.1200	0.1200	815	0.0300	33.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.710	2.630	2.670	1.5M	-0.030	1.11
ATY	Atico Mining Corp	0.2300	0.2150	0.2200	317.4K	0.0000	0.00
AU	Aurion Resources Ltd	1.130	1.080	1.080	91.0K	-0.070	6.09
AUAU	A2 Gold Corp	0.8400	0.8000	0.8000	83.5K	-0.0600	6.98
AUEN	Golden Sky Minerals Corp	0.3500	0.3450	0.3450	41.5K	-0.0050	1.43
AUGC	Au Gold Corp	0.0650	0.0600	0.0650	55.7K	0.0100	18.18
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0400	105.5K	-0.0050	11.11
AUMB	1911 Gold Corp	0.9100	0.8450	0.8600	443.2K	-0.0400	4.44
AUME		0.0850	0.0750	0.0850	220.0K	0.0000	NaN
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.7500	0.7100	0.7100	19.5K	-0.0400	5.33
AUR.H	Aurora Royalties Inc	0.0500	0.0450	0.0450	8.0K	-0.0050	10.00
AUTO	Agereh Technologies Inc	0.0950	0.0900	0.0900	21.1K	-0.0100	10.00
AUUA	Aluula Composites Inc	3.310	3.220	3.310	17.9K	0.070	2.16
AUX	Golden Cross Resources Inc	0.4200	0.3850	0.3900	307.1K	-0.0200	4.88
AUXX	Gold X2 Mining Inc	0.6300	0.6150	0.6200	279.6K	-0.0200	3.13
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	2.2K	-0.0050	8.33
AVG	Avidian Gold Corp	0.1350	0.1300	0.1300	55.0K	0.0050	4.00
AVII.P	Antera Ventures II Corp.	0.0250	0.0200	0.0250	184.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.1750	0.1400	0.1400	548.1K	-0.0150	9.68
AVR	Avaron Mining Corp	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0500	0.0400	0.0500	324.5K	0.0100	25.00
AWE	Thunderstruck Resources Ltd	0.0500	0.0500	0.0500	60.0K	-0.0050	9.09
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	95.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1450	0.1450	0.1450	181.9K	-0.0050	3.33
AXE	Acceleware Ltd	0.0850	0.0800	0.0800	15.0K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	26.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2400	0.2300	0.2350	87.3K	-0.0150	6.00
AXO	Axo Copper Corp.	0.4000	0.3800	0.3950	71.0K	-0.0250	5.95
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8200	0.7800	0.8200	32.5K	0.0100	1.23
AZR	Azarga Metals Corp	0.0900	0.0900	0.0900	125.8K	-0.0050	5.26
AZS	Arizona Gold & Silver Inc	0.7400	0.6100	0.6800	194.6K	-0.0500	6.85
AZT	Aztec Minerals Corp	0.3100	0.2850	0.3100	123.4K	0.0100	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES