List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	1,001	0.1000	20.00
AAA.P	First Tidal Acquisition Corp	0.1450	0.0650	0.0650	5,246	-0.0800	55.17
AAG	Aftermath Silver Ltd	0.6800	0.6500	0.6700	356,463	-0.0300	4.29
AAN	Aton Resources Inc	0.2050	0.1850	0.1950	67,500	-0.0100	4.88
AAZ	Azincourt Energy Corp	0.0200	0.0200	0.0200	253,000	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
ABI	Abcourt Mines Inc	0.0500	0.0450	0.0450	290,000	0.0000	0.00
ABM	Aben Gold Corp	0.0700	0.0700	0.0700	57,000	-0.0050	6.67
ABR	Arbor Metals Corp	0.2200	0.2200	0.2200	33,176	0.0100	4.76
ABZ	Asiabasemetals Inc	0.0450	0.0450	0.0450	10,000	0.0050	12.50
ACAP.P	Atlas One Capital Corporation	0.0300	0.0200	0.0300	105,000	0.0150	100.00
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0400	0.0500	51,321	0.0150	42.86
ACR.H	Auscan Resources Inc	0.2300	0.2300	0.2300	500	-0.0100	4.17
ACS	Archon Minerals Ltd	0.1500	0.1500	0.1500	9,000	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0150	0.0150	75,213	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	2,800	0.0200	15.38
ADD	Arctic Star Exploration Corp	0.0100	0.0050	0.0100	1,295,000	0.0000	0.00
ADE	Adex Mining Inc	0.0150	0.0100	0.0150	1,074,000	0.0050	50.00
ADK	Diagnos Inc	0.2250	0.1950	0.2150	690,000	0.0200	10.26
ADY	Adyton Resources Corp	0.3200	0.3100	0.3150	206,965	0.0050	1.61
ADYA	Adya Inc	0.2750	0.2700	0.2750	1,000	0.0050	1.85
ADZ	Adamera Minerals Corp	0.0850	0.0850	0.0850	148,000	0.0000	0.00
AE	American Eagle Gold Corp	0.5100	0.5100	0.5100	16,205	0.0000	0.00
AEC	Anfield Energy Inc	0.1250	0.1150	0.1150	508,560	-0.0080	6.50
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	14,000	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0850	0.0850	0.0850	4,100	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.9300	0.9300	0.9300	4,410	0.0000	0.00
AERO	Aero Energy Ltd	0.0500	0.0450	0.0500	6,600	0.0050	11.11
AF.P	Af2 Capital Corp	0.0550	0.0550	0.0550	15,000	-0.0050	8.33
AFCC.H	Automotive Finco Corp	0.9600	0.9600	0.9600	4,022	-0.0100	1.03
AFE	Africa Energy Corp	0.1500	0.1500	0.1500	1,000	0.0000	0.00
AFM	Alphamin Resources Corp	0.9100	0.8700	0.8900	284,578	0.0000	0.00
AFR	African Metals Corp	0.0200	0.0200	0.0200	25,000	0.0100	100.00
AGA	Silver47 Exploration Corp	0.8500	0.7500	0.8300	424,928	-0.0200	2.35
AGAG	Argenta Silver Corp	0.3500	0.3350	0.3400	105,000	-0.0050	1.45
AGET	Agedb Technology Ltd.	0.0550	0.0550	0.0550	2,000	0.0100	22.22
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	3,000	0.0000	0.00
AGLD	Austral Gold Ltd	0.0650	0.0650	0.0650	20,000	-0.0050	7.14
AGMR	Silver Mountain Resources Inc	0.6400	0.6100	0.6300	17,266	0.0200	3.28
AGMR.WT.B	Silver Mountain Resources Inc.	0.0350	0.0300	0.0350	169,000	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	5,000	-0.0050	7.14
AGX	Silver X Mining Corp	0.2750	0.2650	0.2750	255,481	0.0050	1.85
AHR	Amarc Resources Ltd	0.7700	0.7400	0.7700	117,425	0.0100	1.32
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0500	63,000	0.0000	0.00
AIS	Ais Resources Ltd	0.0250	0.0250	0.0250	3,000	0.0000	0.00
AISX	Aisix Solutions Inc	0.0300	0.0250	0.0300	226,000	-0.0050	14.29
AIVC	Ai Artificial Intelligence Ventures Inc	0.4350	0.3950	0.4350	7,854	0.0250	6.10
AJA	Aja Health and Wellness Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	3,000	0.0000	0.00
ALBT.P	Albatros Acquisition Corporation Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	2.400	2.340	2.350	37,804	-0.040	1.67
ALEX	Alpha Exploration Ltd	0.7000	0.7000	0.7000	2,000	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	2.350	2.150	2.150	5,075	-0.150	6.52
ALM	Alliance Mining Corp	0.0850	0.0850	0.0850	500	-0.1400	62.22
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	3,010	0.0000	0.00
ALTA	Altamira Gold Corp	0.1150	0.1050	0.1100	331,500	0.0050	4.76
ALTN	Aeonian Resources Corp	0.0350	0.0350	0.0350	49,088	-0.0100	22.22
ALTR.P	Alterego Ventures 24 Corp	0.0900	0.0900	0.0900	2,000	0.0400	80.00
ALTU	Altura Energy Corp	0.3000	0.2500	0.3000	67,000	0.0600	25.00
ALV	Alvopetro Energy Ltd	6.020	5.860	5.900	20,065	-0.080	1.34
AME	Abacus Mining and Exploration	0.0250	0.0150	0.0250	229,000	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1150	0.1150	0.1150	69,500	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1150	0.1150	0.1150	500	-0.0100	8.00
AMRQ	Amaroq Minerals Ltd	1.490	1.460	1.480	42,459	-0.010	0.67
AMT	Ameritrust Financial Technologies Inc	0.0700	0.0700	0.0700	2,000	0.0000	0.00
AMX	AMEX Exploration Inc	1.510	1.460	1.490	54,176	-0.030	1.97
AMY	Recylico Battery Materials Inc	0.0450	0.0400	0.0400	326,500	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0800	0.0700	0.0750	65,000	0.0050	7.14
ANK	Angkor Resources Corp	0.1800	0.1800	0.1800	20,500	-0.0050	2.70
ANOR	Anortech Inc	0.0350	0.0350	0.0350	5,000	0.0000	0.00
ANTL	Antler Gold Inc	0.0550	0.0500	0.0550	8,080	0.0050	10.00
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	52,333	0.0050	50.00
APGO	Apollo Silver Corp	0.4000	0.3830	0.4000	356,003	0.0100	2.56
APL	Appulse Corp	0.2600	0.2450	0.2600	73,000	0.0050	1.96
APMI	Apogee Minerals Ltd	0.0450	0.0450	0.0450	25,000	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0500	0.0450	0.0450	100,000	-0.0050	10.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	36,000	0.0000	0.00
ARC	Arcpoint Inc	0.0500	0.0500	0.0500	2,000	-0.0100	16.67
ARCH	Arch Biopartners Inc	1.850	1.740	1.750	13,100	-0.150	7.89
ARGH	Argo Corporation	0.6000	0.5800	0.5800	26,622	0.0000	0.00
ARH	Altima Energy Inc	0.2700	0.2450	0.2450	48,825	-0.0200	7.55
ARIC	Awale Resources Ltd	0.5900	0.5900	0.5900	13,000	0.0000	0.00
ARJN	Aranjin Resources Ltd	0.0400	0.0400	0.0400	4,000	0.0000	0.00
ARK	Arras Minerals Corp	0.9400	0.9200	0.9200	18,415	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	10,000	-0.0150	15.00
ARTG	Artemis Gold Inc	25.46	24.90	24.94	73,140	-0.01	0.04
ARU	Aurania Resources Ltd	0.2200	0.2150	0.2200	1,142	0.0050	2.33
ARU.WT.B	Aurania Resources Ltd	0.0600	0.0600	0.0600	4,000	0.0000	0.00
ASG	Aurora Spine Corp	0.3200	0.3200	0.3200	3,000	0.0000	0.00
ASL	Argentum Silver Corp	0.0550	0.0500	0.0500	100,800	-0.0100	16.67
AST	Astron Connect Inc	0.0300	0.0300	0.0300	2,000	0.0100	50.00
ASTR	Astra Exploration Inc	0.3450	0.3400	0.3450	13,500	0.0050	1.47
ATI	Altai Resources Inc	0.0650	0.0650	0.0650	20,000	0.0000	0.00
ATLE	Atlas Energy Corp	0.2550	0.2500	0.2500	13,500	-0.0100	3.85
ATOM	Atomic Minerals Corp	0.0200	0.0200	0.0200	208,400	-0.0050	20.00
ATX	Atex Resources Inc	2.380	2.290	2.330	88,983	0.050	2.19
ATY	Atico Mining Corp	0.1250	0.1150	0.1250	25,500	0.0050	4.17
ATY.RT	Atico Mining Corporation RTS	0.0050	0.0050	0.0050	16,200	0.0000	0.00
AU	Aurion Resources Ltd	0.7400	0.7100	0.7100	116,925	-0.0200	2.74
AUAU	Allegiant Gold Ltd	0.5600	0.5400	0.5600	14,000	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.1550	0.1450	0.1550	52,610	0.0150	10.71
AUGC	Au Gold Corp	0.0300	0.0300	0.0300	10,000	0.0050	20.00
AUM	Aumega Metals Ltd	0.0300	0.0300	0.0300	27,350	0.0000	0.00
AUMB	1911 Gold Corp	0.2700	0.2400	0.2500	3,138,001	0.0000	0.00
AUQ	Auq Gold Mining Inc	0.3300	0.3250	0.3250	10,499	0.0050	1.56
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	2,000	-0.0150	33.33
AUTO	Carbeeza Inc	0.0850	0.0850	0.0850	1,000	-0.0050	5.56
AUUA	Aluula Composites Inc	0.8500	0.7900	0.8500	23,300	0.2000	30.77
AUX	Aux Resources Corp	0.6000	0.5500	0.5800	1,084,992	-0.0100	1.69
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	29,000	0.0000	0.00
AVG	Avidian Gold Corp	0.0800	0.0800	0.0800	1,000	-0.0100	11.11
AVII.P	Antera Ventures II Corp.	0.0500	0.0500	0.0500	2,000	0.0250	100.00
AVN	Avanti Helium Corp	0.0800	0.0800	0.0800	131,000	0.0000	0.00
AVR	Avaron Mining Corp	0.0650	0.0600	0.0650	86,000	-0.0100	13.33
AVU	Avrupa Minerals Ltd	0.0350	0.0250	0.0300	667,250	0.0050	20.00
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	26,600	-0.0100	18.18
AWI	Advent Awi Holdings Inc	0.5600	0.5600	0.5600	30,000	-0.1400	20.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	100,000	0.0000	0.00
AWX	Arcwest Exploration Inc	0.2150	0.1950	0.2000	402,456	-0.0050	2.44
AXE	Acceleware Ltd	0.1000	0.1000	0.1000	5,000	0.0100	11.11
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
AXL	Arrow Exploration Corp	0.3400	0.3300	0.3400	51,815	0.0100	3.03
AXO	Axo Copper Corp.	0.4950	0.4500	0.4500	3,540	-0.0600	11.76
AZC.P	A2Zcryptocap Inc	0.1200	0.1200	0.1200	10,499	-0.0300	20.00
AZM	Azimut Exploration Inc	0.6100	0.6000	0.6000	31,000	0.0000	0.00
AZR	Azarga Metals Corp	0.0750	0.0750	0.0750	1,000	0.0050	7.14
AZS	Arizona Gold & Silver Inc	0.3250	0.3200	0.3200	16,700	-0.0050	1.54
AZT	Aztec Minerals Corp	0.2100	0.2100	0.2100	7,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>