List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.4000	0.4000	0.4000	2,000	0.0050	1.27
AAG	Aftermath Silver Ltd	0.1800	0.1600	0.1800	880,154	0.0200	12.50
AAJC.P	Aaj Capital 2 Corp	0.1250	0.1200	0.1200	25,000	-0.0050	4.00
AAL	Advantage Lithium Corp	0.2400	0.2250	0.2400	76,427	0.0100	4.35
AAN	Aton Resources Inc	0.0300	0.0250	0.0250	2,000	0.0000	0.00
AAP.H	Alpha Peak Leisure Inc	0.0050	0.0050	0.0050	57,000	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0250	0.0150	0.0250	35,000	0.0150	150.00
AAX	Advance Gold Corp	0.0650	0.0600	0.0600	58,300	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0400	0.0300	0.0350	3,079,869	0.0000	0.00
AB.H	Asbestos Corporation Limited	0.3500	0.3500	0.3500	3,000	0.0000	0.00
ABI	Abcourt Mines Inc	0.0500	0.0500	0.0500	221,600	0.0050	11.11
ABN	Aben Resources Ltd	0.0650	0.0600	0.0650	318,530	0.0050	8.33
ABR	Arbor Metals Corp	0.5000	0.4500	0.5000	7,750	0.1000	25.00
ABRA	Abraplata Resource Corp	0.0750	0.0600	0.0700	312,392	0.0000	0.00
ABZ	Asiabasemetals Inc	0.2650	0.2400	0.2400	12,050	-0.0250	9.43
ACC.P	Abigail Capital Corporation	0.2000	0.2000	0.2000	1,000	0.0000	0.00
ACE.H	Ace Aviation Holdings Inc	0.1900	0.1900	0.1900	1,000	0.0200	11.76
ACES	Seven Aces Ltd.	1.250	1.220	1.220	176,021	0.000	0.00
ACP	Arcpacific Resources Corp	0.0400	0.0400	0.0400	7,000	0.0000	0.00
ACS	Archon Minerals Limited	0.1000	0.1000	0.1000	4,000	0.0000	0.00
ACST	Acasti Pharma Inc	0.5600	0.5100	0.5600	79,966	0.0500	9.80
ACU	Aurora Solar Technologies Inc	0.0800	0.0800	0.0800	197,015	0.0050	6.67
ADCO	Adcore Inc	0.5900	0.5500	0.5600	27,000	0.0100	1.82
ADD	Arctic Star Exploration Corp	0.0400	0.0350	0.0400	78,600	0.0000	0.00
ADE	Adex Mining Inc	0.0050	0.0050	0.0050	77,000	0.0000	0.00
ADG	Arcus Development Group Inc	0.0150	0.0150	0.0150	10,000	0.0050	50.00
ADK	Diagnos Inc	0.2150	0.2000	0.2150	39,000	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0350	0.0300	0.0350	223,000	0.0050	16.67
ADZN	Adventus Mining Corp	0.6400	0.5500	0.6400	20,400	-0.0300	4.48
AEC	Anfield Energy Inc	0.0950	0.0800	0.0850	246,300	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.2600	0.2400	0.2500	16,500	-0.0100	3.85
AEX	Aex Gold Inc	0.6000	0.5300	0.6000	8,400	0.1000	20.00
AFCC	Automotive Finco Corp	1.200	1.200	1.200	1,500	0.000	0.00
AFE	Africa Energy Corp	0.1800	0.1700	0.1750	35,060	0.0050	2.94
AFF	Affinity Metals Corp	0.1800	0.1500	0.1800	18,500	0.0350	24.14
AFM	Alphamin Resources Corp	0.1500	0.1400	0.1500	82,500	0.0150	11.11
AGC	Amarillo Gold Corp	0.1600	0.1450	0.1600	100,800	0.0100	6.67
AGD	Antioquia Gold Inc	0.0200	0.0200	0.0200	23,000	0.0000	0.00
AGG	African Gold Group Inc	0.2200	0.1950	0.2000	379,935	0.0000	0.00
AGL	Aguila American Gold Ltd	0.1500	0.1150	0.1500	20,999	-0.0150	9.09
AGLD	Austral Gold Limited	0.1200	0.1200	0.1200	29,082	0.0050	4.35
AGO	Aurcrest Gold Inc	0.0250	0.0250	0.0250	10,000	-0.0050	16.67
AHE.H	American Helium Inc	0.1800	0.1800	0.1800	1,000	0.0500	38.46
AHP	Allied Hotel Properties Inc	0.1600	0.1600	0.1600	500	-0.0100	5.88
AHR	Amarc Resources Ltd	0.0300	0.0300	0.0300	1,772	0.0000	0.00
AHU	Arctic Hunter Energy Inc	0.0350	0.0350	0.0350	8,000	0.0100	40.00
AIII.P	Apolo III Acquisition Corp	0.0350	0.0350	0.0350	1,000	0.0000	0.00
AIMD.P	Aim4 Ventures Inc	0.0750	0.0750	0.0750	15,000	-0.0050	6.25
AIML	Aiml Resources Inc.	0.2000	0.1700	0.1800	26,300	0.0250	16.13
AIS	Ais Resources Limited	0.0300	0.0300	0.0300	12,000	0.0050	20.00
AKH.H	Alaska Hydro Corporation	0.0200	0.0200	0.0200	1,505	0.0000	0.00
AKR	Ackroo Inc	0.1350	0.1350	0.1350	10,000	0.0000	0.00
AL	Alx Resources Corp.	0.0350	0.0300	0.0300	311,372	0.0000	0.00
ALDE	Aldebaran Resources Inc	0.2500	0.2300	0.2300	5,332	-0.0200	8.00
ALG	Algold Resources Ltd	0.0500	0.0500	0.0500	18,002	0.0000	0.00
ALLI	Alpha Lithium Corp	0.5100	0.4800	0.5000	385,876	0.0100	2.04
ALM	Alliance Mining Corp	0.0050	0.0050	0.0050	100,000	0.0000	0.00
ALT	Alturas Minerals Corp	0.0050	0.0050	0.0050	56,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.0450	0.0450	0.0450	17,400	0.0000	0.00
ALTS	Altus Strategies Plc	0.4500	0.4500	0.4500	2,000	-0.0100	2.17
ALV	Alvopetro Energy Ltd	0.6300	0.5500	0.6000	18,600	-0.0200	3.23
ALY	Analytixinsight Inc	0.2700	0.2600	0.2700	22,100	0.0050	1.89
AM	Academy Metals Inc	0.1600	0.1600	0.1600	2,000	0.0000	0.00
AMC	Arizona Metals Corp	0.3250	0.3100	0.3250	18,461	0.0250	8.33
AME	Abacus Mining and Exploration	0.0600	0.0600	0.0600	4,000	-0.0050	7.69
AMH	Appreciated Media Holdings Inc.	0.1000	0.0850	0.1000	60,000	0.0200	25.00
AMI	Athabasca Minerals Inc	0.1800	0.1700	0.1750	13,550	0.0000	0.00
AMK	American Creek Resources Ltd	0.0700	0.0550	0.0700	642,306	0.0150	27.27
AMO.H	Altan Rio Minerals Limited	0.0050	0.0050	0.0050	20,980	-0.0050	50.00
AMR	Am Resources Corp	0.0350	0.0350	0.0350	3,300	-0.0050	12.50
AMX	AMEX Exploration Inc	1.300	1.100	1.300	78,144	0.200	18.18
AMY	American Manganese Inc	0.1300	0.1200	0.1250	45,521	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.1000	0.0950	0.1000	88,669	0.0050	5.26
AN	Arena Minerals Inc	0.0250	0.0250	0.0250	4,000	0.0000	0.00
ANE	Altan Nevada Minerals Limited	0.0100	0.0100	0.0100	103,000	0.0000	0.00
ANG	Angel Gold Corp	0.0150	0.0150	0.0150	38,000	0.0000	0.00
ANK	Angkor Resources Corp	0.0600	0.0600	0.0600	17,666	-0.0050	7.69
ANL.H	Atlantic Industrial Minerals Inc	0.0100	0.0100	0.0100	200,000	0.0000	0.00
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	2,000	-0.0350	36.84
ANZ	Alianza Minerals Ltd	0.0600	0.0600	0.0600	2,000	-0.0050	7.69
AORO	Aloro Mining Corp	0.0250	0.0250	0.0250	29,000	-0.0100	28.57
APC	Advanced Proteome Therapeutics Corp	0.0750	0.0750	0.0750	1,000	0.0200	36.36
APHE.P	Aphelion Capital Corp	0.1550	0.1550	0.1550	4,000	0.0000	0.00
APL	Appulse Corp	0.1100	0.1100	0.1100	3,000	0.0000	0.00
APLI	Appili Therapeutics Inc	1.0200	0.9300	0.9600	36,000	-0.0300	3.03
APN	Altiplano Minerals Ltd	0.0750	0.0750	0.0750	5,000	0.0000	0.00
APX	Apex Resources Inc	0.0750	0.0600	0.0750	25,950	0.0200	36.36
AQS	Aequus Pharmaceuticals Inc	0.1150	0.1050	0.1150	94,500	0.0000	0.00
AQS.DB	Aequus Pharmaceuticals Inc 9.5 Pct Debs	65.00	65.00	65.00	4,000	0.00	0.00
AQS.WT	Aequus Pharmaceuticals Inc WT	0.0050	0.0050	0.0050	35,000	0.0000	0.00
AQUA	Aquarius Ai Inc.	0.0100	0.0050	0.0050	10,000	-0.0050	50.00
ARCH	Arch Biopartners Inc	0.9200	0.9100	0.9100	3,500	0.0000	0.00
ARD	Armada Data Corp	0.0650	0.0650	0.0650	20,000	0.0000	0.00
ARH	Altima Resources Ltd	0.0200	0.0200	0.0200	2,364	0.0000	0.00
ARIC	Awale Resources Ltd	0.0650	0.0600	0.0650	12,000	0.0050	8.33
ARS	Ares Strategic Mining Inc	0.0850	0.0850	0.0850	1,000	-0.0050	5.56
ART	Arht Media Inc	0.1000	0.0850	0.0850	22,744	-0.0100	10.53
ARTG	Artemis Gold Inc	1.110	1.090	1.110	18,652	0.010	0.91
ARU	Aurania Resources Ltd	2.150	2.110	2.150	8,748	0.030	1.42
ASG	Aurora Spine Corp	0.1500	0.1500	0.1500	500	0.0100	7.14
ASI	Ashanti Sankofa Inc	0.0200	0.0150	0.0200	148,000	0.0100	100.00
ASL	Argentum Silver Corp	0.1850	0.1700	0.1850	29,650	0.0150	8.82
ASN	Asian Mineral Res Ltd	0.2500	0.2300	0.2300	4,347	-0.0200	8.00
ASQ	Astorius Resources Ltd	0.1150	0.1100	0.1100	18,573	-0.0200	15.38
AST	Astron Connect Inc	0.0500	0.0500	0.0500	25,000	0.0000	0.00
ATC	Atac Resources Ltd	0.1850	0.1650	0.1700	102,800	-0.0050	2.86
ATE	Antibe Therapeutics Inc	0.7100	0.6600	0.6900	2,409,766	0.0200	2.99
ATI	Altai Resources Inc	0.0450	0.0450	0.0450	7,200	-0.0050	10.00
ATU	Altura Energy Inc	0.1850	0.1650	0.1800	609,600	0.0250	16.13
ATV	Alto Ventures Ltd	0.0200	0.0200	0.0200	24,000	-0.0050	20.00
ATW	Atw Tech Inc	0.0200	0.0200	0.0200	115,000	0.0050	33.33
ATX	Atex Resources Inc	0.1350	0.1300	0.1350	3,500	-0.0100	6.90
ATY	Atico Mining Corp	0.2300	0.2150	0.2300	42,950	0.0100	4.55
AU	Aurion Resources Ltd	0.9700	0.7500	0.8600	186,427	0.1100	14.67
AUAU	Allegiant Gold Ltd	0.1700	0.1500	0.1700	30,800	0.0200	13.33
AUEN	Golden Sky Minerals Corp.	0.2250	0.2250	0.2250	14,500	-0.0050	2.17
AUL	Aurelius Minerals Inc	0.0250	0.0200	0.0200	108,000	-0.0050	20.00
AUM.H	American Uranium Mining Corporation	0.0050	0.0050	0.0050	28,000	-0.0150	75.00
AUMB	1911 Gold Corp	0.3600	0.3400	0.3550	53,119	0.0050	1.43
AUN	Aurcana Corporation	0.3000	0.2900	0.2950	394,478	0.0100	3.51
AUR.H	Aurora Royalties Inc	0.0150	0.0150	0.0150	75,000	0.0000	0.00
AURX	Aurex Energy Corp	0.0600	0.0600	0.0600	5,000	0.0000	0.00
AUU	Aura Resources Inc	0.0450	0.0450	0.0450	126,000	0.0050	12.50
AUX	Auramex Resource Corp	0.0300	0.0250	0.0250	82,000	0.0000	0.00
AVCR	Avricore Health Inc	0.0300	0.0300	0.0300	21,500	0.0050	20.00
AVG	Avidian Gold Corp	0.0550	0.0550	0.0550	18,000	0.0000	0.00
AVN	Avanti Energy Inc	0.2100	0.2000	0.2000	30,500	-0.0150	6.98
AVU	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	22,000	0.0050	33.33
AVX	Altair Resources Inc	0.0050	0.0050	0.0050	220,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0650	0.0650	0.0650	5,000	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.9700	0.9700	0.9700	14,800	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0600	0.0600	0.0600	56,000	0.0100	20.00
AXE	Acceleware Ltd	0.0600	0.0550	0.0600	6,000	0.0000	0.00
AXIS	Axis Auto Finance Inc	0.1800	0.1650	0.1650	2,879	0.0000	0.00
AXL	Arrow Exploration Corp	0.0350	0.0350	0.0350	40,000	0.0050	16.67
AXM	Axmin Inc	0.2200	0.2200	0.2200	500	0.0100	4.76
AXV	Axion Ventures Inc	0.1800	0.1800	0.1800	6,700	0.0000	0.00
AZ	A2Z Technologies Canada Corp	0.4900	0.3950	0.3950	36,600	-0.0550	12.22
AZM	Azimut Exploration Inc	1.350	1.130	1.270	242,266	0.100	8.55
AZR	Azarga Metals Corp	0.0750	0.0750	0.0750	1,000	0.0050	7.14
AZS	Arizona Silver Exploration Inc	0.1800	0.1600	0.1650	68,500	0.0000	0.00
AZT	Aztec Minerals Corp	0.1300	0.0800	0.1300	169,500	0.0550	73.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.220.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83